| 2026-04-15 | 774 | -83.9% | no share count within 200 days | 0.00 | 1.53 | 1,184 |
| 2026-03-31 | 4,802 | -14.0% | no share count within 200 days | 0.05 | 1.20 | 5,762 |
| 2026-03-13 | 5,584 | -10.3% | no share count within 200 days | 0.72 | 0.55 | 3,071 |
| 2026-02-27 | 6,226 | +135.2% | no share count within 200 days | 0.28 | 0.50 | 3,113 |
| 2026-02-13 | 2,647 | +4.2% | no share count within 200 days | 0.02 | 0.78 | 2,061 |
| 2026-01-30 | 2,541 | +95.3% | no share count within 200 days | 0.02 | 1.40 | 3,557 |
| 2026-01-15 | 1,301 | -91.2% | no share count within 200 days | 0.01 | 0.54 | 703 |
| 2025-12-31 | 14,864 | -40.2% | no share count within 200 days | 0.75 | 0.26 | 3,790 |
| 2025-12-15 | 24,840 | -46.7% | no share count within 200 days | 0.43 | 0.27 | 6,632 |
| 2025-11-28 | 46,617 | +17.5% | no share count within 200 days | 1.25 | no stored bar | no close to value it |
| 2025-11-14 | 39,662 | +4.7% | no share count within 200 days | 1.63 | 0.08 | 3,054 |
| 2025-10-31 | 37,868 | +219.0% | no share count within 200 days | 0.40 | 0.17 | 6,441 |
| 2025-10-15 | 11,869 | +1852.1% | no share count within 200 days | 0.37 | 0.44 | 5,186 |
| 2025-09-30 | 608 | +57.9% | no share count within 200 days | 0.08 | 0.35 | 213 |
| 2025-09-15 | 385 | -48.5% | no share count within 200 days | 0.04 | 0.43 | 167 |
| 2025-08-29 | 748 | -49.9% | no share count within 200 days | 0.06 | 0.44 | 326 |
| 2025-08-15 | 1,493 | -13.4% | no share count within 200 days | 0.11 | 0.40 | 597 |
| 2025-07-31 | 1,725 | -58.7% | no share count within 200 days | 0.09 | 0.44 | 754 |
| 2025-07-15 | 4,172 | +143.4% | no share count within 200 days | 0.76 | 0.43 | 1,815 |
| 2025-06-30 | 1,714 | -61.6% | no share count within 200 days | 0.11 | 0.43 | 737 |
| 2025-06-13 | 4,463 | -28.2% | no share count within 200 days | 0.37 | 0.39 | 1,718 |
| 2025-05-30 | 6,214 | -21.2% | no share count within 200 days | 0.31 | 0.60 | 3,759 |
| 2025-05-15 | 7,883 | +36.2% | no share count within 200 days | 0.47 | 0.79 | 6,262 |
| 2025-04-30 | 5,786 | -0.7% | no share count within 200 days | 0.47 | 0.69 | 4,005 |
| 2025-04-15 | 5,825 | +35.0% | no share count within 200 days | 0.65 | 0.52 | 3,029 |
| 2025-03-31 | 4,316 | -50.7% | no share count within 200 days | 0.26 | 0.45 | 1,944 |
| 2025-03-14 | 8,763 | -67.0% | no share count within 200 days | 0.33 | 0.50 | 4,360 |
| 2025-02-28 | 26,517 | -19.2% | no share count within 200 days | 1.12 | 0.59 | 15,579 |
| 2025-02-14 | 32,800 | +655.4% | no share count within 200 days | 0.48 | 0.70 | 22,960 |
| 2025-01-31 | 4,342 | +27.8% | no share count within 200 days | 0.37 | 0.44 | 1,910 |
| 2025-01-15 | 3,397 | -31.2% | no share count within 200 days | 0.19 | 0.38 | 1,291 |
| 2024-12-31 | 4,938 | -42.0% | no share count within 200 days | 0.12 | 0.37 | 1,811 |
| 2024-12-13 | 8,515 | -9.5% | no share count within 200 days | 0.04 | 0.45 | 3,832 |
| 2024-11-29 | 9,408 | +0.0% | no share count within 200 days | 0.72 | 0.09 | 800 |
| 2024-11-15 | 9,408 | +0.0% | no share count within 200 days | not in the FINRA file | no stored bar | no close to value it |
| 2024-10-31 | 9,408 | -3.1% | no share count within 200 days | 1.76 | 0.04 | 376 |
| 2024-10-15 | 9,708 | +5.4% | no share count within 200 days | 1.11 | 0.07 | 723 |
| 2024-09-30 | 9,208 | +166.3% | no share count within 200 days | 2.28 | 0.04 | 375 |
| 2024-09-13 | 3,458 | +0.0% | no share count within 200 days | 0.97 | 0.06 | 193 |
| 2024-08-30 | 3,458 | +0.0% | no share count within 200 days | 32.62 | no stored bar | no close to value it |
| 2024-08-15 | 3,458 | +0.0% | no share count within 200 days | 7.44 | 0.03 | 107 |
| 2024-07-31 | 3,458 | -84.6% | no share count within 200 days | 0.46 | no stored bar | no close to value it |
| 2024-07-15 | 22,415 | +284.5% | no share count within 200 days | 0.96 | 0.04 | 897 |
| 2024-06-28 | 5,830 | +1.7% | no share count within 200 days | 7.09 | before stored bars | no close to value it |
| 2024-06-14 | 5,730 | -2.0% | no share count within 200 days | 81.86 | before stored bars | no close to value it |
| 2024-05-31 | 5,845 | +0.9% | no share count within 200 days | 449.62 | before stored bars | no close to value it |
| 2024-05-15 | 5,795 | +0.0% | no share count within 200 days | 2897.50 | before stored bars | no close to value it |
| 2024-04-30 | 5,795 | -32.1% | no share count within 200 days | 85.22 | before stored bars | no close to value it |
| 2024-04-15 | 8,538 | -28.9% | no share count within 200 days | 6.19 | before stored bars | no close to value it |
| 2024-03-28 | 12,015 | +21.6% | no share count within 200 days | 4.85 | before stored bars | no close to value it |
| 2024-03-15 | 9,882 | +3.8% | no share count within 200 days | 6.89 | before stored bars | no close to value it |
| 2024-02-29 | 9,517 | -2.7% | no share count within 200 days | 56.65 | before stored bars | no close to value it |
| 2024-02-15 | 9,783 | -9.3% | no share count within 200 days | 42.72 | before stored bars | no close to value it |
| 2024-01-31 | 10,784 | -1.5% | no share count within 200 days | 19.61 | before stored bars | no close to value it |
| 2024-01-12 | 10,953 | -64.5% | no share count within 200 days | 3.67 | before stored bars | no close to value it |
| 2023-12-29 | 30,839 | +393.3% | no share count within 200 days | 1.22 | before stored bars | no close to value it |
| 2023-12-15 | 6,251 | -50.1% | no share count within 200 days | 0.28 | before stored bars | no close to value it |
| 2023-11-30 | 12,529 | +14.5% | no share count within 200 days | 0.96 | before stored bars | no close to value it |
| 2023-11-15 | 10,940 | +0.0% | no share count within 200 days | 2.92 | before stored bars | no close to value it |
| 2023-10-31 | 10,940 | -44.5% | no share count within 200 days | 24.47 | before stored bars | no close to value it |
| 2023-10-13 | 19,694 | -5.5% | no share count within 200 days | 0.20 | before stored bars | no close to value it |
| 2023-09-29 | 20,843 | +52.6% | no share count within 200 days | 2.02 | before stored bars | no close to value it |
| 2023-09-15 | 13,658 | -8.3% | no share count within 200 days | 1.16 | before stored bars | no close to value it |
| 2023-08-31 | 14,895 | -3.8% | no share count within 200 days | 21.37 | before stored bars | no close to value it |
| 2023-08-15 | 15,479 | no prior settlement | no share count within 200 days | 11.36 | before stored bars | no close to value it |