| 2026-04-15 | 134,295 | +51.3% | no share count within 200 days | 92.68 | no stored bars | no close to value it |
| 2026-03-31 | 88,761 | -18.8% | no share count within 200 days | 87.28 | no stored bars | no close to value it |
| 2026-03-13 | 109,264 | -33.2% | no share count within 200 days | 50.03 | no stored bars | no close to value it |
| 2026-02-27 | 163,572 | -65.8% | no share count within 200 days | 183.38 | no stored bars | no close to value it |
| 2026-02-13 | 478,500 | +8.0% | no share count within 200 days | 353.92 | no stored bars | no close to value it |
| 2026-01-30 | 442,982 | -20.6% | no share count within 200 days | 243.53 | no stored bars | no close to value it |
| 2026-01-15 | 557,701 | +210.3% | no share count within 200 days | 163.69 | no stored bars | no close to value it |
| 2025-12-31 | 179,711 | -57.0% | no share count within 200 days | 277.33 | no stored bars | no close to value it |
| 2025-12-15 | 417,900 | -7.8% | no share count within 200 days | 658.11 | no stored bars | no close to value it |
| 2025-11-28 | 453,344 | -38.6% | no share count within 200 days | 359.80 | no stored bars | no close to value it |
| 2025-11-14 | 738,664 | -5.5% | no share count within 200 days | 560.44 | no stored bars | no close to value it |
| 2025-10-31 | 781,812 | +3.1% | no share count within 200 days | 1639.02 | no stored bars | no close to value it |
| 2025-10-15 | 758,002 | -43.4% | no share count within 200 days | 177.77 | no stored bars | no close to value it |
| 2025-09-30 | 1,340,281 | +63.9% | no share count within 200 days | 3095.34 | no stored bars | no close to value it |
| 2025-09-15 | 817,554 | -6.0% | no share count within 200 days | 2983.77 | no stored bars | no close to value it |
| 2025-08-29 | 869,745 | +6.4% | no share count within 200 days | 1850.52 | no stored bars | no close to value it |
| 2025-08-15 | 817,668 | -1.3% | no share count within 200 days | 1312.47 | no stored bars | no close to value it |
| 2025-07-31 | 828,432 | -16.1% | no share count within 200 days | 790.49 | no stored bars | no close to value it |
| 2025-07-15 | 987,181 | +2.4% | no share count within 200 days | 819.92 | no stored bars | no close to value it |
| 2025-06-30 | 964,319 | -1.9% | no share count within 200 days | 1428.62 | no stored bars | no close to value it |
| 2025-06-13 | 983,149 | +0.4% | no share count within 200 days | 1485.12 | no stored bars | no close to value it |
| 2025-05-30 | 979,690 | -18.1% | no share count within 200 days | 1257.63 | no stored bars | no close to value it |
| 2025-05-15 | 1,196,589 | +6.5% | no share count within 200 days | 823.53 | no stored bars | no close to value it |
| 2025-04-30 | 1,123,823 | -12.5% | no share count within 200 days | 340.45 | no stored bars | no close to value it |
| 2025-04-15 | 1,284,604 | -16.2% | no share count within 200 days | 380.17 | no stored bars | no close to value it |
| 2025-03-31 | 1,532,057 | -15.4% | no share count within 200 days | 1841.41 | no stored bars | no close to value it |
| 2025-03-14 | 1,810,862 | -7.3% | no share count within 200 days | 2014.31 | no stored bars | no close to value it |
| 2025-02-28 | 1,954,492 | +2.3% | no share count within 200 days | 1147.68 | no stored bars | no close to value it |
| 2025-02-14 | 1,910,158 | +18.7% | no share count within 200 days | 5276.68 | no stored bars | no close to value it |
| 2025-01-31 | 1,608,753 | +29.3% | no share count within 200 days | 2194.75 | no stored bars | no close to value it |
| 2025-01-15 | 1,244,225 | -15.3% | no share count within 200 days | 712.61 | no stored bars | no close to value it |
| 2024-12-31 | 1,468,234 | +44.3% | no share count within 200 days | 1315.62 | no stored bars | no close to value it |
| 2024-12-13 | 1,017,723 | +28.6% | no share count within 200 days | 648.23 | no stored bars | no close to value it |
| 2024-11-29 | 791,332 | +5.0% | no share count within 200 days | 620.17 | no stored bars | no close to value it |
| 2024-11-15 | 753,932 | +5.4% | no share count within 200 days | 860.65 | no stored bars | no close to value it |
| 2024-10-31 | 715,059 | -9.9% | no share count within 200 days | 2248.61 | no stored bars | no close to value it |
| 2024-10-15 | 794,029 | +18.3% | no share count within 200 days | 1240.67 | no stored bars | no close to value it |
| 2024-09-30 | 671,440 | +29.4% | no share count within 200 days | 518.89 | no stored bars | no close to value it |
| 2024-09-13 | 518,739 | -12.9% | no share count within 200 days | 130.73 | no stored bars | no close to value it |
| 2024-08-30 | 595,463 | -3.2% | no share count within 200 days | 302.73 | no stored bars | no close to value it |
| 2024-08-15 | 615,293 | -20.4% | no share count within 200 days | 990.81 | no stored bars | no close to value it |
| 2024-07-31 | 773,235 | +14.4% | no share count within 200 days | 1237.18 | no stored bars | no close to value it |
| 2024-07-15 | 675,805 | +3.3% | no share count within 200 days | 1811.81 | no stored bars | no close to value it |
| 2024-06-28 | 654,214 | -14.5% | no share count within 200 days | 3085.92 | no stored bars | no close to value it |
| 2024-06-14 | 764,823 | -17.4% | no share count within 200 days | 1707.19 | no stored bars | no close to value it |
| 2024-05-31 | 926,184 | -7.2% | no share count within 200 days | 570.66 | no stored bars | no close to value it |
| 2024-05-15 | 997,867 | +8.5% | no share count within 200 days | 3641.85 | no stored bars | no close to value it |
| 2024-04-30 | 919,712 | +13.0% | no share count within 200 days | 1778.94 | no stored bars | no close to value it |
| 2024-04-15 | 813,776 | +8.9% | no share count within 200 days | 1034.02 | no stored bars | no close to value it |
| 2024-03-28 | 747,455 | -2.5% | no share count within 200 days | 1094.37 | no stored bars | no close to value it |
| 2024-03-15 | 766,864 | +8.1% | no share count within 200 days | 807.23 | no stored bars | no close to value it |
| 2024-02-29 | 709,252 | -0.9% | no share count within 200 days | 1964.69 | no stored bars | no close to value it |
| 2024-02-15 | 715,728 | +2.0% | no share count within 200 days | 2010.47 | no stored bars | no close to value it |
| 2024-01-31 | 701,734 | +6.4% | no share count within 200 days | 1169.56 | no stored bars | no close to value it |
| 2024-01-12 | 659,308 | +7.4% | no share count within 200 days | 663.96 | no stored bars | no close to value it |
| 2023-12-29 | 613,959 | +3.1% | no share count within 200 days | 563.78 | no stored bars | no close to value it |
| 2023-12-15 | 595,379 | +4.7% | no share count within 200 days | 1362.42 | no stored bars | no close to value it |
| 2023-11-30 | 568,769 | +0.4% | no share count within 200 days | 486.96 | no stored bars | no close to value it |
| 2023-11-15 | 566,252 | +11.1% | no share count within 200 days | 903.11 | no stored bars | no close to value it |
| 2023-10-31 | 509,761 | -1.4% | no share count within 200 days | 1435.95 | no stored bars | no close to value it |
| 2023-10-13 | 517,114 | +8.1% | no share count within 200 days | 1567.01 | no stored bars | no close to value it |
| 2023-09-29 | 478,570 | +5.9% | no share count within 200 days | 6555.75 | no stored bars | no close to value it |
| 2023-09-15 | 451,894 | +0.0% | no share count within 200 days | 154.76 | no stored bars | no close to value it |
| 2023-08-31 | 451,799 | -4.8% | no share count within 200 days | 923.92 | no stored bars | no close to value it |
| 2023-08-15 | 474,710 | no prior settlement | no share count within 200 days | 744.06 | no stored bars | no close to value it |