| 2026-04-15 | 5,219,581 | -8.1% | no share count within 200 days | 2.79 | 3.15 | 16.4M |
| 2026-03-31 | 5,679,259 | +6.9% | no share count within 200 days | 4.62 | 2.60 | 14.8M |
| 2026-03-13 | 5,313,507 | -7.5% | no share count within 200 days | 3.01 | 2.67 | 14.2M |
| 2026-02-27 | 5,746,188 | -0.9% | no share count within 200 days | 5.07 | 2.78 | 16.0M |
| 2026-02-13 | 5,800,731 | +10.1% | no share count within 200 days | 5.01 | 3.03 | 17.6M |
| 2026-01-30 | 5,268,939 | -1.0% | no share count within 200 days | 6.52 | 3.49 | 18.4M |
| 2026-01-15 | 5,324,665 | -1.6% | no share count within 200 days | 8.95 | 3.60 | 19.2M |
| 2025-12-31 | 5,412,354 | -4.3% | no share count within 200 days | 4.70 | 3.65 | 19.8M |
| 2025-12-15 | 5,656,448 | +9.2% | no share count within 200 days | 4.37 | 3.40 | 19.2M |
| 2025-11-28 | 5,178,885 | +0.6% | no share count within 200 days | 4.32 | 3.32 | 17.2M |
| 2025-11-14 | 5,147,729 | -7.3% | no share count within 200 days | 2.96 | 3.57 | 18.4M |
| 2025-10-31 | 5,555,086 | -8.1% | no share count within 200 days | 4.23 | 4.29 | 23.8M |
| 2025-10-15 | 6,046,787 | -4.8% | no share count within 200 days | 7.76 | 4.80 | 29.0M |
| 2025-09-30 | 6,353,882 | +0.1% | no share count within 200 days | 7.66 | 5.23 | 33.2M |
| 2025-09-15 | 6,350,178 | +3.8% | no share count within 200 days | 10.03 | 5.66 | 35.9M |
| 2025-08-29 | 6,117,316 | -3.6% | no share count within 200 days | 7.57 | 5.92 | 36.2M |
| 2025-08-15 | 6,343,756 | +10.9% | no share count within 200 days | 5.37 | 5.43 | 34.4M |
| 2025-07-31 | 5,718,124 | -1.9% | no share count within 200 days | 6.44 | 4.92 | 28.1M |
| 2025-07-15 | 5,827,250 | -2.8% | no share count within 200 days | 5.04 | 4.64 | 27.0M |
| 2025-06-30 | 5,993,574 | +8.3% | no share count within 200 days | 4.25 | 4.82 | 28.9M |
| 2025-06-13 | 5,534,132 | +5.9% | no share count within 200 days | 3.98 | 4.78 | 26.5M |
| 2025-05-30 | 5,226,719 | -17.1% | no share count within 200 days | 1.95 | 4.81 | 25.1M |
| 2025-05-15 | 6,307,619 | -16.2% | no share count within 200 days | 2.86 | 3.84 | 24.2M |
| 2025-04-30 | 7,524,318 | +21.9% | no share count within 200 days | 4.33 | 4.00 | 30.1M |
| 2025-04-15 | 6,171,539 | -4.1% | no share count within 200 days | 2.94 | 4.42 | 27.3M |
| 2025-03-31 | 6,437,456 | +3.1% | no share count within 200 days | 10.43 | 5.57 | 35.9M |
| 2025-03-14 | 6,243,138 | -6.7% | no share count within 200 days | 5.91 | 5.67 | 35.4M |
| 2025-02-28 | 6,692,894 | -1.1% | no share count within 200 days | 12.37 | 7.21 | 48.3M |
| 2025-02-14 | 6,769,831 | +2.1% | no share count within 200 days | 17.42 | 7.41 | 50.2M |
| 2025-01-31 | 6,628,204 | +0.5% | no share count within 200 days | 16.91 | 7.47 | 49.5M |
| 2025-01-15 | 6,597,347 | +3.7% | no share count within 200 days | 14.15 | 7.43 | 49.0M |
| 2024-12-31 | 6,362,934 | -0.0% | no share count within 200 days | 10.47 | 7.63 | 48.5M |
| 2024-12-13 | 6,363,781 | -2.9% | no share count within 200 days | 9.56 | 8.16 | 51.9M |
| 2024-11-29 | 6,554,230 | -2.6% | no share count within 200 days | 9.20 | 8.08 | 53.0M |
| 2024-11-15 | 6,730,794 | +4.7% | no share count within 200 days | 9.06 | 7.85 | 52.8M |
| 2024-10-31 | 6,429,559 | -1.1% | no share count within 200 days | 12.15 | 7.96 | 51.1M |
| 2024-10-15 | 6,498,508 | +1.5% | no share count within 200 days | 14.85 | 7.80 | 50.7M |
| 2024-09-30 | 6,401,693 | +3.2% | no share count within 200 days | 11.49 | 8.16 | 52.2M |
| 2024-09-13 | 6,201,250 | +3.0% | no share count within 200 days | 4.47 | 8.06 | 50.0M |
| 2024-08-30 | 6,019,372 | -40.2% | no share count within 200 days | 4.63 | 8.46 | 50.9M |
| 2024-08-15 | 10,071,133 | -1.8% | no share count within 200 days | 8.12 | 8.26 | 83.2M |
| 2024-07-31 | 10,256,870 | +2.3% | no share count within 200 days | 14.08 | 9.62 | 98.7M |
| 2024-07-15 | 10,024,486 | +490.6% | no share count within 200 days | 3.02 | 9.59 | 96.1M |
| 2024-06-28 | 1,697,478 | -4.7% | no share count within 200 days | 2.37 | before stored bars | no close to value it |
| 2024-06-14 | 1,780,437 | +51.6% | no share count within 200 days | 2.49 | before stored bars | no close to value it |
| 2024-05-31 | 1,174,245 | -0.7% | no share count within 200 days | 3.29 | before stored bars | no close to value it |
| 2024-05-15 | 1,182,579 | -9.7% | no share count within 200 days | 1.88 | before stored bars | no close to value it |
| 2024-04-30 | 1,310,030 | -3.3% | no share count within 200 days | 2.84 | before stored bars | no close to value it |
| 2024-04-15 | 1,354,164 | +22.1% | no share count within 200 days | 2.87 | before stored bars | no close to value it |
| 2024-03-28 | 1,108,859 | -33.5% | no share count within 200 days | 1.75 | before stored bars | no close to value it |
| 2024-03-15 | 1,668,182 | -11.1% | no share count within 200 days | 1.66 | before stored bars | no close to value it |
| 2024-02-29 | 1,875,817 | +15.3% | no share count within 200 days | 2.66 | before stored bars | no close to value it |
| 2024-02-15 | 1,626,792 | +6.3% | no share count within 200 days | 2.51 | before stored bars | no close to value it |
| 2024-01-31 | 1,530,440 | -3.2% | no share count within 200 days | 2.45 | before stored bars | no close to value it |
| 2024-01-12 | 1,580,829 | -2.4% | no share count within 200 days | 4.21 | before stored bars | no close to value it |
| 2023-12-29 | 1,619,572 | -1.5% | no share count within 200 days | 2.22 | before stored bars | no close to value it |
| 2023-12-15 | 1,644,694 | -22.2% | no share count within 200 days | 1.52 | before stored bars | no close to value it |
| 2023-11-30 | 2,115,349 | -10.6% | no share count within 200 days | 4.04 | before stored bars | no close to value it |
| 2023-11-15 | 2,367,247 | +2.6% | no share count within 200 days | 2.89 | before stored bars | no close to value it |
| 2023-10-31 | 2,306,569 | +53.6% | no share count within 200 days | 2.88 | before stored bars | no close to value it |
| 2023-10-13 | 1,501,214 | -1.7% | no share count within 200 days | 2.38 | before stored bars | no close to value it |
| 2023-09-29 | 1,527,914 | -47.0% | no share count within 200 days | 2.25 | before stored bars | no close to value it |
| 2023-09-15 | 2,882,951 | -10.4% | no share count within 200 days | 5.05 | before stored bars | no close to value it |
| 2023-08-31 | 3,217,689 | +24.8% | no share count within 200 days | 6.38 | before stored bars | no close to value it |
| 2023-08-15 | 2,578,612 | no prior settlement | no share count within 200 days | 4.44 | before stored bars | no close to value it |