| 2026-04-15 | 1,124,144 | +6.5% | no share count within 200 days | 9.35 | 16.55 | 18.6M |
| 2026-03-31 | 1,055,158 | +1.6% | no share count within 200 days | 10.62 | 15.47 | 16.3M |
| 2026-03-13 | 1,039,013 | +9.0% | no share count within 200 days | 6.65 | 16.21 | 16.8M |
| 2026-02-27 | 953,314 | -2.6% | no share count within 200 days | 5.74 | 16.38 | 15.6M |
| 2026-02-13 | 979,144 | +4.9% | no share count within 200 days | 3.46 | 17.04 | 16.7M |
| 2026-01-30 | 933,398 | +5.5% | no share count within 200 days | 3.88 | 15.15 | 14.1M |
| 2026-01-15 | 884,865 | -4.3% | no share count within 200 days | 5.58 | 16.46 | 14.6M |
| 2025-12-31 | 924,323 | +13.4% | no share count within 200 days | 4.86 | 14.90 | 13.8M |
| 2025-12-15 | 815,377 | +19.5% | no share count within 200 days | 4.64 | 15.67 | 12.8M |
| 2025-11-28 | 682,333 | +24.3% | no share count within 200 days | 3.05 | 15.25 | 10.4M |
| 2025-11-14 | 548,916 | +22.8% | no share count within 200 days | 2.85 | 15.66 | 8.6M |
| 2025-10-31 | 447,156 | +11.7% | no share count within 200 days | 2.67 | 15.47 | 6.9M |
| 2025-10-15 | 400,189 | +17.3% | no share count within 200 days | 3.68 | 15.05 | 6.0M |
| 2025-09-30 | 341,190 | +7.8% | no share count within 200 days | 3.53 | 15.73 | 5.4M |
| 2025-09-15 | 316,644 | +6.2% | no share count within 200 days | 6.15 | 16.98 | 5.4M |
| 2025-08-29 | 298,107 | -9.0% | no share count within 200 days | 3.84 | 16.88 | 5.0M |
| 2025-08-15 | 327,699 | -10.0% | no share count within 200 days | 2.91 | 16.61 | 5.4M |
| 2025-07-31 | 364,296 | -9.8% | no share count within 200 days | 2.74 | 16.06 | 5.9M |
| 2025-07-15 | 404,019 | +4.6% | no share count within 200 days | 4.51 | 17.22 | 7.0M |
| 2025-06-30 | 386,252 | -17.7% | no share count within 200 days | 2.57 | 16.35 | 6.3M |
| 2025-06-13 | 469,357 | +0.5% | no share count within 200 days | 4.62 | 15.78 | 7.4M |
| 2025-05-30 | 467,247 | +20.5% | no share count within 200 days | 4.81 | 15.10 | 7.1M |
| 2025-05-15 | 387,775 | +15.0% | no share count within 200 days | 2.20 | 15.16 | 5.9M |
| 2025-04-30 | 337,165 | +15.8% | no share count within 200 days | 2.55 | 14.68 | 4.9M |
| 2025-04-15 | 291,137 | +39.7% | no share count within 200 days | 1.30 | 15.12 | 4.4M |
| 2025-03-31 | 208,378 | -16.4% | no share count within 200 days | 1.06 | 16.65 | 3.5M |
| 2025-03-14 | 249,115 | -19.2% | no share count within 200 days | 1.41 | 17.25 | 4.3M |
| 2025-02-28 | 308,412 | +3.0% | no share count within 200 days | 1.59 | 18.22 | 5.6M |
| 2025-02-14 | 299,435 | +11.6% | no share count within 200 days | 1.95 | 18.13 | 5.4M |
| 2025-01-31 | 268,263 | +24.4% | no share count within 200 days | 1.89 | 18.67 | 5.0M |
| 2025-01-15 | 215,700 | +31.3% | no share count within 200 days | 1.63 | 19.45 | 4.2M |
| 2024-12-31 | 164,261 | +1.7% | no share count within 200 days | 1.53 | 20.64 | 3.4M |
| 2024-12-13 | 161,493 | -23.2% | no share count within 200 days | 1.88 | 21.97 | 3.5M |
| 2024-11-29 | 210,253 | +50.0% | no share count within 200 days | 2.38 | 22.20 | 4.7M |
| 2024-11-15 | 140,196 | -33.2% | no share count within 200 days | 1.34 | 22.19 | 3.1M |
| 2024-10-31 | 209,909 | -9.2% | no share count within 200 days | 3.40 | 24.07 | 5.1M |
| 2024-10-15 | 231,221 | +13.2% | no share count within 200 days | 5.26 | 25.32 | 5.9M |
| 2024-09-30 | 204,291 | +4.9% | no share count within 200 days | 2.62 | 25.38 | 5.2M |
| 2024-09-13 | 194,782 | -3.2% | no share count within 200 days | 4.44 | 25.30 | 4.9M |
| 2024-08-30 | 201,180 | +41.1% | no share count within 200 days | 3.63 | 25.49 | 5.1M |
| 2024-08-15 | 142,541 | -11.2% | no share count within 200 days | 1.52 | 24.26 | 3.5M |
| 2024-07-31 | 160,473 | +12.5% | no share count within 200 days | 1.37 | 25.94 | 4.2M |
| 2024-07-15 | 142,686 | -19.0% | no share count within 200 days | 1.78 | 25.02 | 3.6M |
| 2024-06-28 | 176,090 | -20.0% | no share count within 200 days | 1.23 | before stored bars | no close to value it |
| 2024-06-14 | 220,066 | +0.7% | no share count within 200 days | 2.52 | before stored bars | no close to value it |
| 2024-05-31 | 218,580 | +0.4% | no share count within 200 days | 3.32 | before stored bars | no close to value it |
| 2024-05-15 | 217,710 | +19.3% | no share count within 200 days | 2.63 | before stored bars | no close to value it |
| 2024-04-30 | 182,476 | -0.2% | no share count within 200 days | 1.88 | before stored bars | no close to value it |
| 2024-04-15 | 182,771 | -12.6% | no share count within 200 days | 2.71 | before stored bars | no close to value it |
| 2024-03-28 | 209,034 | -6.5% | no share count within 200 days | 2.47 | before stored bars | no close to value it |
| 2024-03-15 | 223,667 | -6.9% | no share count within 200 days | 1.86 | before stored bars | no close to value it |
| 2024-02-29 | 240,216 | +56.9% | no share count within 200 days | 2.50 | before stored bars | no close to value it |
| 2024-02-15 | 153,071 | -1.4% | no share count within 200 days | 1.89 | before stored bars | no close to value it |
| 2024-01-31 | 155,198 | +80.4% | no share count within 200 days | 2.03 | before stored bars | no close to value it |
| 2024-01-12 | 86,010 | -16.0% | no share count within 200 days | 0.82 | before stored bars | no close to value it |
| 2023-12-29 | 102,428 | -13.1% | no share count within 200 days | 1.30 | before stored bars | no close to value it |
| 2023-12-15 | 117,809 | +29.5% | no share count within 200 days | 1.10 | before stored bars | no close to value it |
| 2023-11-30 | 90,955 | +12.4% | no share count within 200 days | 1.23 | before stored bars | no close to value it |
| 2023-11-15 | 80,916 | +10.0% | no share count within 200 days | 1.29 | before stored bars | no close to value it |
| 2023-10-31 | 73,530 | -34.1% | no share count within 200 days | 1.01 | before stored bars | no close to value it |
| 2023-10-13 | 111,578 | -13.5% | no share count within 200 days | 1.79 | before stored bars | no close to value it |
| 2023-09-29 | 128,952 | -12.5% | no share count within 200 days | 1.81 | before stored bars | no close to value it |
| 2023-09-15 | 147,368 | +3.5% | no share count within 200 days | 1.90 | before stored bars | no close to value it |
| 2023-08-31 | 142,424 | +23.0% | no share count within 200 days | 1.45 | before stored bars | no close to value it |
| 2023-08-15 | 115,776 | no prior settlement | no share count within 200 days | 1.50 | before stored bars | no close to value it |