| 2026-04-15 | 5,034 | -24.1% | no share count within 200 days | 3.25 | no stored bar | no close to value it |
| 2026-03-31 | 6,631 | -21.1% | no share count within 200 days | 1.56 | 9.25 | 61,337 |
| 2026-03-13 | 8,409 | -52.9% | no share count within 200 days | 0.68 | 10.38 | 87,285 |
| 2026-02-27 | 17,862 | -26.0% | no share count within 200 days | 1.33 | 12.30 | 219,703 |
| 2026-02-13 | 24,138 | +505.9% | no share count within 200 days | 0.20 | 12.10 | 292,070 |
| 2026-01-30 | 3,984 | -3.2% | no share count within 200 days | 1.69 | 11.85 | 47,210 |
| 2026-01-15 | 4,114 | -4.4% | no share count within 200 days | 0.72 | 11.48 | 47,229 |
| 2025-12-31 | 4,302 | -12.3% | no share count within 200 days | 1.10 | 11.60 | 49,903 |
| 2025-12-15 | 4,904 | +10.8% | no share count within 200 days | 1.30 | 11.05 | 54,189 |
| 2025-11-28 | 4,426 | -8.3% | no share count within 200 days | 0.79 | 11.35 | 50,235 |
| 2025-11-14 | 4,827 | +2.6% | no share count within 200 days | 0.97 | 11.30 | 54,545 |
| 2025-10-31 | 4,704 | +0.6% | no share count within 200 days | 0.94 | 11.65 | 54,802 |
| 2025-10-15 | 4,674 | -32.9% | no share count within 200 days | 0.63 | 11.32 | 52,910 |
| 2025-09-30 | 6,963 | +32.5% | no share count within 200 days | 0.51 | 11.17 | 77,777 |
| 2025-09-15 | 5,255 | -8.3% | no share count within 200 days | 0.60 | 12.15 | 63,848 |
| 2025-08-29 | 5,730 | -24.1% | no share count within 200 days | 1.08 | 12.60 | 72,198 |
| 2025-08-15 | 7,546 | +56.5% | no share count within 200 days | 0.49 | 11.81 | 89,118 |
| 2025-07-31 | 4,821 | +12.6% | no share count within 200 days | 0.46 | 9.98 | 48,114 |
| 2025-07-15 | 4,281 | +1.3% | no share count within 200 days | 0.67 | 9.20 | 39,385 |
| 2025-06-30 | 4,228 | +61.4% | no share count within 200 days | 0.35 | 9.69 | 40,969 |
| 2025-06-13 | 2,620 | +4.4% | no share count within 200 days | 0.32 | 10.33 | 27,065 |
| 2025-05-30 | 2,510 | +22.2% | no share count within 200 days | 0.57 | 10.55 | 26,481 |
| 2025-05-15 | 2,054 | -12.6% | no share count within 200 days | 0.28 | 10.23 | 21,012 |
| 2025-04-30 | 2,351 | -33.7% | no share count within 200 days | 0.45 | 11.45 | 26,919 |
| 2025-04-15 | 3,548 | -6.0% | no share count within 200 days | 0.70 | 8.90 | 31,577 |
| 2025-03-31 | 3,775 | +6.9% | no share count within 200 days | 0.38 | 7.02 | 26,501 |
| 2025-03-14 | 3,530 | -2.6% | no share count within 200 days | 0.28 | 7.44 | 26,263 |
| 2025-02-28 | 3,626 | +4.2% | no share count within 200 days | 9.27 | 5.81 | 21,067 |
| 2025-02-14 | 3,480 | -10.9% | no share count within 200 days | 4.11 | no stored bar | no close to value it |
| 2025-01-31 | 3,906 | -5.4% | no share count within 200 days | 2.38 | 6.50 | 25,389 |
| 2025-01-15 | 4,130 | -8.1% | no share count within 200 days | 0.42 | 6.39 | 26,391 |
| 2024-12-31 | 4,496 | -14.1% | no share count within 200 days | 0.75 | 8.50 | 38,216 |
| 2024-12-13 | 5,235 | -13.7% | no share count within 200 days | 2.94 | 6.13 | 32,091 |
| 2024-11-29 | 6,063 | +2.1% | no share count within 200 days | 1.18 | 6.26 | 37,975 |
| 2024-11-15 | 5,938 | -30.6% | no share count within 200 days | 2.37 | 6.53 | 38,779 |
| 2024-10-31 | 8,554 | +136.9% | no share count within 200 days | 0.46 | 6.79 | 58,039 |
| 2024-10-15 | 3,611 | +1.2% | no share count within 200 days | 0.33 | 7.48 | 27,010 |
| 2024-09-30 | 3,567 | +29.1% | no share count within 200 days | 0.32 | 8.21 | 29,285 |
| 2024-09-13 | 2,764 | +7.4% | no share count within 200 days | 0.62 | 10.73 | 29,658 |
| 2024-08-30 | 2,574 | -28.3% | no share count within 200 days | 0.29 | 9.48 | 24,414 |
| 2024-08-15 | 3,592 | -47.3% | no share count within 200 days | 0.30 | 11.54 | 41,452 |
| 2024-07-31 | 6,811 | +15.0% | no share count within 200 days | 0.27 | 13.75 | 93,651 |
| 2024-07-15 | 5,925 | +38.0% | no share count within 200 days | 4.07 | no stored bar | no close to value it |
| 2024-06-28 | 4,293 | +56.7% | no share count within 200 days | 1.24 | before stored bars | no close to value it |
| 2024-06-14 | 2,740 | -39.7% | no share count within 200 days | 3.41 | before stored bars | no close to value it |
| 2024-05-31 | 4,542 | +1.2% | no share count within 200 days | 0.91 | before stored bars | no close to value it |
| 2024-05-15 | 4,489 | -7.7% | no share count within 200 days | 1.91 | before stored bars | no close to value it |
| 2024-04-30 | 4,861 | -1.7% | no share count within 200 days | 14.30 | before stored bars | no close to value it |
| 2024-04-15 | 4,944 | -3.0% | no share count within 200 days | 2.07 | before stored bars | no close to value it |
| 2024-03-28 | 5,097 | -11.3% | no share count within 200 days | 0.97 | before stored bars | no close to value it |
| 2024-03-15 | 5,748 | +5.3% | no share count within 200 days | 1.58 | before stored bars | no close to value it |
| 2024-02-29 | 5,457 | +5.8% | no share count within 200 days | 1.45 | before stored bars | no close to value it |
| 2024-02-15 | 5,158 | +10.7% | no share count within 200 days | 0.99 | before stored bars | no close to value it |
| 2024-01-31 | 4,658 | -0.3% | no share count within 200 days | 6.49 | before stored bars | no close to value it |
| 2024-01-12 | 4,673 | +3.0% | no share count within 200 days | 1.74 | before stored bars | no close to value it |
| 2023-12-29 | 4,536 | -3.6% | no share count within 200 days | 1.80 | before stored bars | no close to value it |
| 2023-12-15 | 4,707 | -18.8% | no share count within 200 days | 2.34 | before stored bars | no close to value it |
| 2023-11-30 | 5,798 | +9.7% | no share count within 200 days | 1.33 | before stored bars | no close to value it |
| 2023-11-15 | 5,286 | +9.9% | no share count within 200 days | 0.85 | before stored bars | no close to value it |
| 2023-10-31 | 4,812 | -2.8% | no share count within 200 days | 1.83 | before stored bars | no close to value it |
| 2023-10-13 | 4,953 | +1.5% | no share count within 200 days | 0.63 | before stored bars | no close to value it |
| 2023-09-29 | 4,879 | +1.2% | no share count within 200 days | 0.52 | before stored bars | no close to value it |
| 2023-09-15 | 4,822 | +43.0% | no share count within 200 days | 0.43 | before stored bars | no close to value it |
| 2023-08-31 | 3,372 | +25.3% | no share count within 200 days | 1.29 | before stored bars | no close to value it |
| 2023-08-15 | 2,692 | no prior settlement | no share count within 200 days | 0.71 | before stored bars | no close to value it |