| 2026-04-15 | 17,600,654 | +5.5% | no share count within 200 days | 12.81 | 2.01 | 35.4M |
| 2026-03-31 | 16,683,004 | +8.8% | no share count within 200 days | 18.17 | 1.79 | 29.9M |
| 2026-03-13 | 15,332,082 | -1.5% | no share count within 200 days | 25.16 | 2.25 | 34.5M |
| 2026-02-27 | 15,565,337 | -4.0% | no share count within 200 days | 37.44 | 2.24 | 34.9M |
| 2026-02-13 | 16,205,625 | +3.8% | no share count within 200 days | 16.20 | 1.98 | 32.1M |
| 2026-01-30 | 15,610,003 | +2.3% | no share count within 200 days | 15.22 | 1.98 | 30.9M |
| 2026-01-15 | 15,251,796 | +0.5% | no share count within 200 days | 14.27 | 2.18 | 33.2M |
| 2025-12-31 | 15,182,669 | +9.9% | no share count within 200 days | 11.38 | 2.24 | 34.0M |
| 2025-12-15 | 13,812,601 | -6.6% | no share count within 200 days | 12.16 | 2.08 | 28.7M |
| 2025-11-28 | 14,786,117 | +5.9% | no share count within 200 days | 11.95 | 2.22 | 32.8M |
| 2025-11-14 | 13,964,229 | +13.6% | no share count within 200 days | 7.76 | 2.41 | 33.7M |
| 2025-10-31 | 12,294,628 | +14.5% | no share count within 200 days | 8.50 | 3.06 | 37.6M |
| 2025-10-15 | 10,736,252 | +0.3% | no share count within 200 days | 3.78 | 3.17 | 34.0M |
| 2025-09-30 | 10,707,361 | +5.8% | no share count within 200 days | 8.42 | 2.42 | 25.9M |
| 2025-09-15 | 10,116,244 | +20.7% | no share count within 200 days | 3.04 | 2.45 | 24.8M |
| 2025-08-29 | 8,384,160 | -3.5% | no share count within 200 days | 5.68 | 2.36 | 19.8M |
| 2025-08-15 | 8,691,695 | +14.9% | no share count within 200 days | 3.02 | 2.36 | 20.5M |
| 2025-07-31 | 7,565,450 | -33.7% | no share count within 200 days | 1.61 | 2.77 | 21.0M |
| 2025-07-15 | 11,412,365 | -18.6% | no share count within 200 days | 0.16 | 3.37 | 38.5M |
| 2025-06-30 | 14,027,641 | -16.5% | no share count within 200 days | 5.27 | 0.59 | 8.3M |
| 2025-06-13 | 16,799,156 | +1.7% | no share count within 200 days | 34.67 | 0.84 | 14.1M |
| 2025-05-30 | 16,524,499 | +3.6% | no share count within 200 days | 30.40 | 0.72 | 11.9M |
| 2025-05-15 | 15,942,724 | +1.9% | no share count within 200 days | 25.52 | 0.85 | 13.5M |
| 2025-04-30 | 15,640,901 | +17.8% | no share count within 200 days | 13.50 | 0.89 | 13.9M |
| 2025-04-15 | 13,281,995 | +11.4% | no share count within 200 days | 8.69 | 0.71 | 9.4M |
| 2025-03-31 | 11,927,193 | +0.9% | no share count within 200 days | 34.63 | 0.88 | 10.5M |
| 2025-03-14 | 11,819,141 | -1.0% | no share count within 200 days | 15.41 | 0.98 | 11.6M |
| 2025-02-28 | 11,933,117 | +1.6% | no share count within 200 days | 34.74 | 1.23 | 14.7M |
| 2025-02-14 | 11,748,264 | -1.1% | no share count within 200 days | 29.76 | 1.61 | 18.9M |
| 2025-01-31 | 11,880,649 | +2.2% | no share count within 200 days | 32.26 | 1.65 | 19.6M |
| 2025-01-15 | 11,624,881 | +9.1% | no share count within 200 days | 20.38 | 1.58 | 18.4M |
| 2024-12-31 | 10,652,620 | +3.8% | no share count within 200 days | 20.29 | 1.69 | 18.0M |
| 2024-12-13 | 10,263,432 | -3.4% | no share count within 200 days | 25.50 | 1.79 | 18.4M |
| 2024-11-29 | 10,621,709 | -0.7% | no share count within 200 days | 25.77 | 2.00 | 21.2M |
| 2024-11-15 | 10,701,810 | +3.5% | no share count within 200 days | 19.03 | 1.70 | 18.1M |
| 2024-10-31 | 10,341,164 | -3.7% | no share count within 200 days | 35.01 | 1.60 | 16.5M |
| 2024-10-15 | 10,735,613 | +7.1% | no share count within 200 days | 21.00 | 1.73 | 18.6M |
| 2024-09-30 | 10,021,794 | -2.6% | no share count within 200 days | 5.54 | 1.92 | 19.2M |
| 2024-09-13 | 10,293,535 | +1.9% | no share count within 200 days | 20.91 | 2.39 | 24.6M |
| 2024-08-30 | 10,099,381 | -3.5% | no share count within 200 days | 34.14 | 2.40 | 24.2M |
| 2024-08-15 | 10,468,934 | +1.2% | no share count within 200 days | 22.50 | 2.39 | 25.0M |
| 2024-07-31 | 10,349,819 | -4.5% | no share count within 200 days | 22.67 | 2.34 | 24.2M |
| 2024-07-15 | 10,839,927 | +5.4% | no share count within 200 days | 24.25 | 2.39 | 25.9M |
| 2024-06-28 | 10,285,047 | +1.1% | no share count within 200 days | 10.74 | before stored bars | no close to value it |
| 2024-06-14 | 10,175,207 | -1.4% | no share count within 200 days | 6.23 | before stored bars | no close to value it |
| 2024-05-31 | 10,317,650 | +4.3% | no share count within 200 days | 15.36 | before stored bars | no close to value it |
| 2024-05-15 | 9,890,464 | -3.9% | no share count within 200 days | 13.74 | before stored bars | no close to value it |
| 2024-04-30 | 10,294,405 | -10.9% | no share count within 200 days | 7.45 | before stored bars | no close to value it |
| 2024-04-15 | 11,559,104 | -17.3% | no share count within 200 days | 14.47 | before stored bars | no close to value it |
| 2024-03-28 | 13,983,842 | -4.3% | no share count within 200 days | 34.95 | before stored bars | no close to value it |
| 2024-03-15 | 14,606,416 | +2.1% | no share count within 200 days | 20.96 | before stored bars | no close to value it |
| 2024-02-29 | 14,300,887 | +2.5% | no share count within 200 days | 21.86 | before stored bars | no close to value it |
| 2024-02-15 | 13,952,161 | +6.7% | no share count within 200 days | 34.14 | before stored bars | no close to value it |
| 2024-01-31 | 13,080,731 | -2.1% | no share count within 200 days | 27.79 | before stored bars | no close to value it |
| 2024-01-12 | 13,367,141 | -1.3% | no share count within 200 days | 21.12 | before stored bars | no close to value it |
| 2023-12-29 | 13,545,484 | +1.5% | no share count within 200 days | 16.02 | before stored bars | no close to value it |
| 2023-12-15 | 13,344,084 | -5.2% | no share count within 200 days | 23.97 | before stored bars | no close to value it |
| 2023-11-30 | 14,081,989 | +34.1% | no share count within 200 days | 6.85 | before stored bars | no close to value it |
| 2023-11-15 | 10,498,009 | +6.4% | no share count within 200 days | 12.64 | before stored bars | no close to value it |
| 2023-10-31 | 9,868,656 | +12.5% | no share count within 200 days | 11.05 | before stored bars | no close to value it |
| 2023-10-13 | 8,772,320 | +8.2% | no share count within 200 days | 8.77 | before stored bars | no close to value it |
| 2023-09-29 | 8,104,734 | +22.1% | no share count within 200 days | 11.69 | before stored bars | no close to value it |
| 2023-09-15 | 6,635,466 | +6.4% | no share count within 200 days | 11.21 | before stored bars | no close to value it |
| 2023-08-31 | 6,238,308 | -2.3% | no share count within 200 days | 24.28 | before stored bars | no close to value it |
| 2023-08-15 | 6,386,240 | no prior settlement | no share count within 200 days | 42.20 | before stored bars | no close to value it |