| 2026-04-15 | 610 | -5.1% | no share count within 200 days | 0.46 | 31.52 | 19,225 |
| 2026-03-31 | 643 | +41.3% | no share count within 200 days | 0.21 | 29.98 | 19,276 |
| 2026-03-13 | 455 | -7.0% | no share count within 200 days | 0.36 | 30.30 | 13,789 |
| 2026-02-27 | 489 | -4.9% | no share count within 200 days | 0.28 | 31.00 | 15,159 |
| 2026-02-13 | 514 | -91.5% | no share count within 200 days | 0.17 | 30.94 | 15,904 |
| 2026-01-30 | 6,071 | +390.0% | no share count within 200 days | 0.60 | 31.18 | 189,294 |
| 2026-01-15 | 1,239 | +1.2% | no share count within 200 days | 0.66 | 31.25 | 38,724 |
| 2025-12-31 | 1,224 | -57.6% | no share count within 200 days | 0.22 | 30.90 | 37,821 |
| 2025-12-15 | 2,890 | +84.4% | no share count within 200 days | 0.68 | 31.54 | 91,137 |
| 2025-11-28 | 1,567 | +42.1% | no share count within 200 days | 0.38 | 31.58 | 49,491 |
| 2025-11-14 | 1,103 | -66.6% | no share count within 200 days | 0.34 | 31.27 | 34,487 |
| 2025-10-31 | 3,304 | -20.4% | no share count within 200 days | 0.20 | 31.60 | 104,406 |
| 2025-10-15 | 4,149 | +830.3% | no share count within 200 days | 1.02 | 30.94 | 128,378 |
| 2025-09-30 | 446 | +519.4% | no share count within 200 days | 0.33 | 31.01 | 13,830 |
| 2025-09-15 | 72 | -92.0% | no share count within 200 days | 0.03 | 30.72 | 2,212 |
| 2025-08-29 | 900 | -72.1% | no share count within 200 days | 0.19 | 30.10 | 27,088 |
| 2025-08-15 | 3,231 | +634.3% | no share count within 200 days | 1.09 | 30.17 | 97,469 |
| 2025-07-31 | 440 | +1813.0% | no share count within 200 days | 0.02 | 29.81 | 13,115 |
| 2025-07-15 | 23 | +9.5% | no share count within 200 days | 0.01 | 29.44 | 677 |
| 2025-06-30 | 21 | -98.0% | no share count within 200 days | 0.01 | 29.29 | 615 |
| 2025-06-13 | 1,049 | +163.6% | no share count within 200 days | 0.52 | 28.63 | 30,033 |
| 2025-05-30 | 398 | +6.1% | no share count within 200 days | 0.29 | 28.41 | 11,308 |
| 2025-05-15 | 375 | +20.2% | no share count within 200 days | 0.14 | 28.36 | 10,635 |
| 2025-04-30 | 312 | -87.4% | no share count within 200 days | 0.05 | 27.38 | 8,543 |
| 2025-04-15 | 2,474 | +1863.5% | no share count within 200 days | 0.06 | 26.95 | 66,674 |
| 2025-03-31 | 126 | -97.3% | no share count within 200 days | 0.08 | 27.43 | 3,456 |
| 2025-03-14 | 4,730 | -6.8% | no share count within 200 days | 3.65 | 27.44 | 129,795 |
| 2025-02-28 | 5,074 | -86.2% | no share count within 200 days | 0.83 | 28.48 | 144,528 |
| 2025-02-14 | 36,821 | +2030.8% | no share count within 200 days | 1.82 | 29.03 | 1.1M |
| 2025-01-31 | 1,728 | +95.7% | no share count within 200 days | 1.04 | 28.69 | 49,577 |
| 2025-01-15 | 883 | -93.0% | no share count within 200 days | 0.21 | 28.34 | 25,024 |
| 2024-12-31 | 12,678 | +427.4% | no share count within 200 days | 4.43 | 28.11 | 356,353 |
| 2024-12-13 | 2,404 | +47.4% | no share count within 200 days | 4.25 | 30.77 | 73,982 |
| 2024-11-29 | 1,631 | +106.2% | no share count within 200 days | 0.72 | 30.78 | 50,204 |
| 2024-11-15 | 791 | -55.3% | no share count within 200 days | 0.55 | 30.01 | 23,738 |
| 2024-10-31 | 1,769 | -32.5% | no share count within 200 days | 2.28 | 29.33 | 51,885 |
| 2024-10-15 | 2,622 | +42.7% | no share count within 200 days | 3.93 | 29.83 | 78,218 |
| 2024-09-30 | 1,838 | +30.5% | no share count within 200 days | 2.70 | 29.68 | 54,552 |
| 2024-09-13 | 1,408 | -87.9% | no share count within 200 days | 4.94 | 29.20 | 41,114 |
| 2024-08-30 | 11,621 | +219.3% | no share count within 200 days | 2.25 | 29.13 | 338,474 |
| 2024-08-15 | 3,640 | +109.3% | no share count within 200 days | 2.20 | 28.67 | 104,364 |
| 2024-07-31 | 1,739 | -46.2% | no share count within 200 days | 2.97 | 28.65 | 49,829 |
| 2024-07-15 | 3,231 | +39.6% | no share count within 200 days | 3.31 | 29.00 | 93,715 |
| 2024-06-28 | 2,315 | +986.9% | no share count within 200 days | 0.04 | before stored bars | no close to value it |
| 2024-06-14 | 213 | +82.1% | no share count within 200 days | 0.23 | before stored bars | no close to value it |
| 2024-05-31 | 117 | -0.8% | no share count within 200 days | 0.24 | before stored bars | no close to value it |
| 2024-05-15 | 118 | -0.8% | no share count within 200 days | 1.37 | before stored bars | no close to value it |
| 2024-04-30 | 119 | -0.8% | no share count within 200 days | 14.88 | before stored bars | no close to value it |
| 2024-04-15 | 120 | -92.4% | no share count within 200 days | 2.73 | before stored bars | no close to value it |
| 2024-03-28 | 1,571 | +100.6% | no share count within 200 days | 0.85 | before stored bars | no close to value it |
| 2024-03-15 | 783 | +526.4% | no share count within 200 days | 1.34 | before stored bars | no close to value it |
| 2024-02-29 | 125 | +0.0% | no share count within 200 days | 25.00 | before stored bars | no close to value it |
| 2024-02-15 | 125 | -16.1% | no share count within 200 days | 0.09 | before stored bars | no close to value it |
| 2024-01-31 | 149 | +3.5% | no share count within 200 days | 1.43 | before stored bars | no close to value it |
| 2024-01-12 | 144 | +30.9% | no share count within 200 days | 1.66 | before stored bars | no close to value it |
| 2023-12-29 | 110 | +0.0% | no share count within 200 days | 6.11 | before stored bars | no close to value it |
| 2023-12-15 | 110 | +0.0% | no share count within 200 days | 0.45 | before stored bars | no close to value it |
| 2023-11-30 | 110 | +0.0% | no share count within 200 days | not in the FINRA file | before stored bars | no close to value it |
| 2023-11-15 | 110 | +0.0% | no share count within 200 days | 3.79 | before stored bars | no close to value it |
| 2023-10-31 | 110 | -8.3% | no share count within 200 days | 110.00 | before stored bars | no close to value it |
| 2023-10-13 | 120 | +0.0% | no share count within 200 days | 17.14 | before stored bars | no close to value it |
| 2023-09-29 | 120 | -3.2% | no share count within 200 days | 60.00 | before stored bars | no close to value it |
| 2023-09-15 | 124 | +3.3% | no share count within 200 days | 124.00 | before stored bars | no close to value it |
| 2023-08-31 | 120 | -39.7% | no share count within 200 days | 0.32 | before stored bars | no close to value it |
| 2023-08-15 | 199 | no prior settlement | no share count within 200 days | 1.44 | before stored bars | no close to value it |