| 2026-04-30 | 560 | +0.0% | no share count within 200 days | 140.00 | no stored bars | no close to value it |
| 2026-04-15 | 560 | +0.0% | no share count within 200 days | 6.67 | no stored bars | no close to value it |
| 2026-03-31 | 560 | +0.0% | no share count within 200 days | 0.76 | no stored bars | no close to value it |
| 2026-03-13 | 560 | +0.0% | no share count within 200 days | 70.00 | no stored bars | no close to value it |
| 2026-02-27 | 560 | +0.0% | no share count within 200 days | not in the FINRA file | no stored bars | no close to value it |
| 2026-02-13 | 560 | +0.0% | no share count within 200 days | 1.74 | no stored bars | no close to value it |
| 2026-01-30 | 560 | +0.0% | no share count within 200 days | 0.13 | no stored bars | no close to value it |
| 2026-01-15 | 560 | +0.0% | no share count within 200 days | 3.59 | no stored bars | no close to value it |
| 2025-12-31 | 560 | -0.2% | no share count within 200 days | 0.09 | no stored bars | no close to value it |
| 2025-12-15 | 561 | +0.0% | no share count within 200 days | 7.10 | no stored bars | no close to value it |
| 2025-11-28 | 561 | +0.0% | no share count within 200 days | 4.45 | no stored bars | no close to value it |
| 2025-11-14 | 561 | -48.8% | no share count within 200 days | 0.48 | no stored bars | no close to value it |
| 2025-10-31 | 1,096 | +0.1% | no share count within 200 days | 2.90 | no stored bars | no close to value it |
| 2025-10-15 | 1,095 | -15.8% | no share count within 200 days | 29.59 | no stored bars | no close to value it |
| 2025-09-30 | 1,300 | -0.1% | no share count within 200 days | 68.42 | no stored bars | no close to value it |
| 2025-09-15 | 1,301 | +0.0% | no share count within 200 days | 144.56 | no stored bars | no close to value it |
| 2025-08-29 | 1,301 | +0.0% | no share count within 200 days | 4.87 | no stored bars | no close to value it |
| 2025-08-15 | 1,301 | +0.0% | no share count within 200 days | 11.03 | no stored bars | no close to value it |
| 2025-07-31 | 1,301 | +0.0% | no share count within 200 days | 22.82 | no stored bars | no close to value it |
| 2025-07-15 | 1,301 | +0.0% | no share count within 200 days | 72.28 | no stored bars | no close to value it |
| 2025-06-30 | 1,301 | -0.2% | no share count within 200 days | 6.47 | no stored bars | no close to value it |
| 2025-06-13 | 1,303 | +0.0% | no share count within 200 days | 5.87 | no stored bars | no close to value it |
| 2025-05-30 | 1,303 | +0.0% | no share count within 200 days | 1.82 | no stored bars | no close to value it |
| 2025-05-15 | 1,303 | +0.0% | no share count within 200 days | 1.04 | no stored bars | no close to value it |
| 2025-04-30 | 1,303 | +0.0% | no share count within 200 days | 118.45 | no stored bars | no close to value it |
| 2025-04-15 | 1,303 | +0.0% | no share count within 200 days | 186.14 | no stored bars | no close to value it |
| 2025-03-31 | 1,303 | +0.0% | no share count within 200 days | not in the FINRA file | no stored bars | no close to value it |
| 2025-03-14 | 1,303 | +0.0% | no share count within 200 days | 14.32 | no stored bars | no close to value it |
| 2025-02-28 | 1,303 | +0.0% | no share count within 200 days | 16.71 | no stored bars | no close to value it |
| 2025-02-14 | 1,303 | +0.0% | no share count within 200 days | not in the FINRA file | no stored bars | no close to value it |
| 2025-01-31 | 1,303 | +0.0% | no share count within 200 days | 54.29 | no stored bars | no close to value it |
| 2025-01-15 | 1,303 | +0.0% | no share count within 200 days | 4.99 | no stored bars | no close to value it |
| 2024-12-31 | 1,303 | -5.6% | no share count within 200 days | 0.24 | no stored bars | no close to value it |
| 2024-12-13 | 1,381 | +0.0% | no share count within 200 days | not in the FINRA file | no stored bars | no close to value it |
| 2024-11-29 | 1,381 | +0.0% | no share count within 200 days | not in the FINRA file | no stored bars | no close to value it |
| 2024-11-15 | 1,381 | +0.0% | no share count within 200 days | 115.08 | no stored bars | no close to value it |
| 2024-10-31 | 1,381 | +0.0% | no share count within 200 days | 1.86 | no stored bars | no close to value it |
| 2024-10-15 | 1,381 | +0.0% | no share count within 200 days | 690.50 | no stored bars | no close to value it |
| 2024-09-30 | 1,381 | +17.7% | no share count within 200 days | 13.81 | no stored bars | no close to value it |
| 2024-09-13 | 1,173 | +0.0% | no share count within 200 days | 5.28 | no stored bars | no close to value it |
| 2024-08-30 | 1,173 | +0.0% | no share count within 200 days | not in the FINRA file | no stored bars | no close to value it |
| 2024-08-15 | 1,173 | +0.0% | no share count within 200 days | 15.23 | no stored bars | no close to value it |
| 2024-07-31 | 1,173 | +0.0% | no share count within 200 days | 106.64 | no stored bars | no close to value it |
| 2024-07-15 | 1,173 | +0.0% | no share count within 200 days | not in the FINRA file | no stored bars | no close to value it |
| 2024-06-28 | 1,173 | +0.0% | no share count within 200 days | not in the FINRA file | no stored bars | no close to value it |
| 2024-06-14 | 1,173 | +0.0% | no share count within 200 days | not in the FINRA file | no stored bars | no close to value it |
| 2024-05-31 | 1,173 | +0.0% | no share count within 200 days | not in the FINRA file | no stored bars | no close to value it |
| 2024-05-15 | 1,173 | +0.0% | no share count within 200 days | not in the FINRA file | no stored bars | no close to value it |
| 2024-04-30 | 1,173 | +0.0% | no share count within 200 days | 29.32 | no stored bars | no close to value it |
| 2024-04-15 | 1,173 | +0.0% | no share count within 200 days | not in the FINRA file | no stored bars | no close to value it |
| 2024-03-28 | 1,173 | +0.0% | no share count within 200 days | 1.54 | no stored bars | no close to value it |
| 2024-03-15 | 1,173 | +0.0% | no share count within 200 days | not in the FINRA file | no stored bars | no close to value it |
| 2024-02-29 | 1,173 | +0.0% | no share count within 200 days | not in the FINRA file | no stored bars | no close to value it |
| 2024-02-15 | 1,173 | +0.0% | no share count within 200 days | not in the FINRA file | no stored bars | no close to value it |
| 2024-01-31 | 1,173 | +0.0% | no share count within 200 days | not in the FINRA file | no stored bars | no close to value it |
| 2024-01-12 | 1,173 | +0.0% | no share count within 200 days | not in the FINRA file | no stored bars | no close to value it |
| 2023-12-29 | 1,173 | +0.0% | no share count within 200 days | 0.27 | no stored bars | no close to value it |
| 2023-12-15 | 1,173 | +0.0% | no share count within 200 days | 4.89 | no stored bars | no close to value it |
| 2023-11-30 | 1,173 | +0.0% | no share count within 200 days | 69.00 | no stored bars | no close to value it |
| 2023-11-15 | 1,173 | +0.0% | no share count within 200 days | not in the FINRA file | no stored bars | no close to value it |
| 2023-10-31 | 1,173 | +0.0% | no share count within 200 days | 0.25 | no stored bars | no close to value it |
| 2023-10-13 | 1,173 | +0.0% | no share count within 200 days | not in the FINRA file | no stored bars | no close to value it |
| 2023-09-29 | 1,173 | +0.0% | no share count within 200 days | 1173.00 | no stored bars | no close to value it |
| 2023-09-15 | 1,173 | +0.0% | no share count within 200 days | 0.31 | no stored bars | no close to value it |
| 2023-08-31 | 1,173 | +0.0% | no share count within 200 days | 0.79 | no stored bars | no close to value it |
| 2023-08-15 | 1,173 | no prior settlement | no share count within 200 days | 0.98 | no stored bars | no close to value it |