| 2026-04-15 | 2,616 | -46.8% | no share count within 200 days | 0.32 | 43.32 | 113,325 |
| 2026-03-31 | 4,918 | -43.8% | no share count within 200 days | 0.18 | 41.10 | 202,135 |
| 2026-03-13 | 8,750 | +314.5% | no share count within 200 days | 0.23 | 41.51 | 363,217 |
| 2026-02-27 | 2,111 | -12.4% | no share count within 200 days | 0.52 | 42.63 | 89,985 |
| 2026-02-13 | 2,409 | -49.8% | no share count within 200 days | 1.07 | 42.42 | 102,182 |
| 2026-01-30 | 4,798 | +18.0% | no share count within 200 days | 3.96 | 42.95 | 206,089 |
| 2026-01-15 | 4,065 | +61.1% | no share count within 200 days | 1.95 | 43.02 | 174,880 |
| 2025-12-31 | 2,523 | +30.6% | no share count within 200 days | 1.07 | 42.55 | 107,363 |
| 2025-12-15 | 1,932 | -5.6% | no share count within 200 days | 1.87 | 44.10 | 85,211 |
| 2025-11-28 | 2,047 | +221.4% | no share count within 200 days | 0.06 | 44.23 | 90,533 |
| 2025-11-14 | 637 | +518.4% | no share count within 200 days | 0.30 | 43.66 | 27,808 |
| 2025-10-31 | 103 | -59.4% | no share count within 200 days | 0.04 | 44.20 | 4,553 |
| 2025-10-15 | 254 | +1236.8% | no share count within 200 days | 0.01 | 43.33 | 11,006 |
| 2025-09-30 | 19 | +0.0% | no share count within 200 days | 0.05 | 43.46 | 826 |
| 2025-09-15 | 19 | -91.1% | no share count within 200 days | 0.00 | 43.03 | 818 |
| 2025-08-29 | 213 | -58.4% | no share count within 200 days | 0.54 | 42.20 | 8,988 |
| 2025-08-15 | 512 | -59.4% | no share count within 200 days | 0.06 | 42.15 | 21,579 |
| 2025-07-31 | 1,262 | -58.8% | no share count within 200 days | 3.36 | 41.55 | 52,442 |
| 2025-07-15 | 3,064 | +139.0% | no share count within 200 days | 0.05 | 41.08 | 125,876 |
| 2025-06-30 | 1,282 | -7.8% | no share count within 200 days | 0.92 | 40.87 | 52,392 |
| 2025-06-13 | 1,390 | +140.5% | no share count within 200 days | 0.20 | 39.71 | 55,197 |
| 2025-05-30 | 578 | -64.0% | no share count within 200 days | 0.32 | 39.45 | 22,800 |
| 2025-05-15 | 1,607 | +8.3% | no share count within 200 days | 0.30 | 39.49 | 63,460 |
| 2025-04-30 | 1,484 | +131.9% | no share count within 200 days | 0.78 | 37.82 | 56,118 |
| 2025-04-15 | 640 | -88.0% | no share count within 200 days | 0.12 | 36.97 | 23,662 |
| 2025-03-31 | 5,313 | -16.7% | no share count within 200 days | 2.95 | 37.98 | 201,795 |
| 2025-03-14 | 6,377 | -44.7% | no share count within 200 days | 0.19 | 38.15 | 243,262 |
| 2025-02-28 | 11,535 | +11.4% | no share count within 200 days | 6.02 | 39.56 | 456,272 |
| 2025-02-14 | 10,359 | +4.7% | no share count within 200 days | 2.70 | 40.38 | 418,258 |
| 2025-01-31 | 9,896 | +54.0% | no share count within 200 days | 6.24 | 40.00 | 395,846 |
| 2025-01-15 | 6,427 | +1.1% | no share count within 200 days | 7.84 | 39.57 | 254,321 |
| 2024-12-31 | 6,357 | +53.9% | no share count within 200 days | 0.23 | 39.19 | 249,130 |
| 2024-12-13 | 4,130 | +0.0% | no share count within 200 days | 0.16 | 40.63 | 167,798 |
| 2024-11-29 | 4,130 | -1.2% | no share count within 200 days | 6.83 | 40.71 | 168,132 |
| 2024-11-15 | 4,180 | +0.0% | no share count within 200 days | 18.91 | 39.85 | 166,564 |
| 2024-10-31 | 4,180 | +0.0% | no share count within 200 days | 10.12 | 38.94 | 162,767 |
| 2024-10-15 | 4,180 | +155.0% | no share count within 200 days | 0.16 | 39.44 | 164,861 |
| 2024-09-30 | 1,639 | +4.2% | no share count within 200 days | 1.70 | 39.12 | 64,110 |
| 2024-09-13 | 1,573 | -0.1% | no share count within 200 days | 121.00 | 38.36 | 60,335 |
| 2024-08-30 | 1,574 | +0.1% | no share count within 200 days | 10.42 | 38.45 | 60,522 |
| 2024-08-15 | 1,573 | +0.0% | no share count within 200 days | 1573.00 | 37.78 | 59,434 |
| 2024-07-31 | 1,573 | +0.0% | no share count within 200 days | 6.64 | 37.72 | 59,335 |
| 2024-07-15 | 1,573 | +0.0% | no share count within 200 days | 1573.00 | 38.31 | 60,266 |
| 2024-06-28 | 1,573 | +0.0% | no share count within 200 days | 143.00 | before stored bars | no close to value it |
| 2024-06-14 | 1,573 | -0.7% | no share count within 200 days | 143.00 | before stored bars | no close to value it |
| 2024-05-31 | 1,584 | -1.1% | no share count within 200 days | 4.74 | before stored bars | no close to value it |
| 2024-05-15 | 1,601 | -45.2% | no share count within 200 days | 4.65 | before stored bars | no close to value it |
| 2024-04-30 | 2,922 | +0.0% | no share count within 200 days | 324.67 | before stored bars | no close to value it |
| 2024-04-15 | 2,922 | +0.0% | no share count within 200 days | 67.95 | before stored bars | no close to value it |
| 2024-03-28 | 2,922 | -9.3% | no share count within 200 days | 88.55 | before stored bars | no close to value it |
| 2024-03-15 | 3,222 | -1.1% | no share count within 200 days | 123.92 | before stored bars | no close to value it |
| 2024-02-29 | 3,258 | +0.0% | no share count within 200 days | 296.18 | before stored bars | no close to value it |
| 2024-02-15 | 3,258 | +0.0% | no share count within 200 days | not in the FINRA file | before stored bars | no close to value it |
| 2024-01-31 | 3,258 | +0.0% | no share count within 200 days | 191.65 | before stored bars | no close to value it |
| 2024-01-12 | 3,257 | +0.2% | no share count within 200 days | 14.94 | before stored bars | no close to value it |
| 2023-12-29 | 3,252 | -1.5% | no share count within 200 days | 3.46 | before stored bars | no close to value it |
| 2023-12-15 | 3,301 | -5.7% | no share count within 200 days | 173.74 | before stored bars | no close to value it |
| 2023-11-30 | 3,501 | +2.3% | no share count within 200 days | 12.33 | before stored bars | no close to value it |
| 2023-11-15 | 3,421 | -3.0% | no share count within 200 days | 6.34 | before stored bars | no close to value it |
| 2023-10-31 | 3,528 | -9.0% | no share count within 200 days | 40.09 | before stored bars | no close to value it |
| 2023-10-13 | 3,876 | +64500.0% | no share count within 200 days | 2.39 | before stored bars | no close to value it |
| 2023-09-29 | 6 | +0.0% | no share count within 200 days | 0.00 | before stored bars | no close to value it |
| 2023-09-15 | 6 | +0.0% | no share count within 200 days | 0.09 | before stored bars | no close to value it |
| 2023-08-31 | 6 | +0.0% | no share count within 200 days | 0.50 | before stored bars | no close to value it |
| 2023-08-15 | 6 | no prior settlement | no share count within 200 days | 0.50 | before stored bars | no close to value it |