| 2026-04-15 | 314,592 | -1.7% | no share count within 200 days | 2.19 | 136.43 | 42.9M |
| 2026-03-31 | 320,039 | +18.4% | no share count within 200 days | 1.49 | 128.96 | 41.3M |
| 2026-03-13 | 270,270 | -2.0% | no share count within 200 days | 2.51 | 129.84 | 35.1M |
| 2026-02-27 | 275,834 | +22.3% | no share count within 200 days | 2.49 | 129.46 | 35.7M |
| 2026-02-13 | 225,557 | -3.7% | no share count within 200 days | 2.56 | 129.63 | 29.2M |
| 2026-01-30 | 234,280 | +9.0% | no share count within 200 days | 2.82 | 131.90 | 30.9M |
| 2026-01-15 | 214,855 | -8.1% | no share count within 200 days | 1.59 | 135.93 | 29.2M |
| 2025-12-31 | 233,790 | -32.1% | no share count within 200 days | 1.61 | 132.96 | 31.1M |
| 2025-12-15 | 344,320 | +1.4% | no share count within 200 days | 2.33 | 133.94 | 46.1M |
| 2025-11-28 | 339,665 | +15.0% | no share count within 200 days | 2.83 | 129.24 | 43.9M |
| 2025-11-14 | 295,440 | -8.6% | no share count within 200 days | 2.76 | 129.20 | 38.2M |
| 2025-10-31 | 323,296 | +5.0% | no share count within 200 days | 4.39 | 129.05 | 41.7M |
| 2025-10-15 | 307,903 | +6.6% | no share count within 200 days | 4.77 | 130.17 | 40.1M |
| 2025-09-30 | 288,945 | -10.5% | no share count within 200 days | 2.57 | 125.38 | 36.2M |
| 2025-09-15 | 322,804 | +12.1% | no share count within 200 days | 4.19 | 124.51 | 40.2M |
| 2025-08-29 | 287,920 | -10.2% | no share count within 200 days | 4.50 | 128.61 | 37.0M |
| 2025-08-15 | 320,557 | +7.3% | no share count within 200 days | 3.98 | 126.88 | 40.7M |
| 2025-07-31 | 298,631 | -3.4% | no share count within 200 days | 3.31 | 124.77 | 37.3M |
| 2025-07-15 | 309,153 | -5.5% | no share count within 200 days | 3.00 | 119.62 | 37.0M |
| 2025-06-30 | 327,254 | -11.6% | no share count within 200 days | 4.04 | 121.12 | 39.6M |
| 2025-06-13 | 370,202 | -6.3% | no share count within 200 days | 5.25 | 112.45 | 41.6M |
| 2025-05-30 | 395,014 | +0.4% | no share count within 200 days | 4.69 | 116.18 | 45.9M |
| 2025-05-15 | 393,434 | +30.8% | no share count within 200 days | 5.75 | 119.66 | 47.1M |
| 2025-04-30 | 300,750 | +16.7% | no share count within 200 days | 5.68 | 106.09 | 31.9M |
| 2025-04-15 | 257,781 | -8.2% | no share count within 200 days | 4.64 | 105.98 | 27.3M |
| 2025-03-31 | 280,758 | +17.9% | no share count within 200 days | 3.76 | 110.93 | 31.1M |
| 2025-03-14 | 238,097 | +4.3% | no share count within 200 days | 4.07 | 115.27 | 27.4M |
| 2025-02-28 | 228,243 | +0.2% | no share count within 200 days | 4.80 | 122.39 | 27.9M |
| 2025-02-14 | 227,869 | -7.0% | no share count within 200 days | 6.32 | 112.94 | 25.7M |
| 2025-01-31 | 245,133 | -4.4% | no share count within 200 days | 5.91 | 110.17 | 27.0M |
| 2025-01-15 | 256,308 | +1.6% | no share count within 200 days | 6.86 | 107.31 | 27.5M |
| 2024-12-31 | 252,312 | +1.5% | no share count within 200 days | 4.32 | 106.81 | 26.9M |
| 2024-12-13 | 248,593 | +18.0% | no share count within 200 days | 4.83 | 107.95 | 26.8M |
| 2024-11-29 | 210,702 | -11.5% | no share count within 200 days | 3.95 | 108.92 | 22.9M |
| 2024-11-15 | 237,995 | -4.9% | no share count within 200 days | 3.46 | 109.34 | 26.0M |
| 2024-10-31 | 250,226 | -21.3% | no share count within 200 days | 6.90 | 112.70 | 28.2M |
| 2024-10-15 | 317,973 | +4.4% | no share count within 200 days | 8.16 | 112.77 | 35.9M |
| 2024-09-30 | 304,702 | +20.9% | no share count within 200 days | 3.70 | 113.28 | 34.5M |
| 2024-09-13 | 251,969 | +12.8% | no share count within 200 days | 4.90 | 112.98 | 28.5M |
| 2024-08-30 | 223,329 | -1.6% | no share count within 200 days | 4.98 | 115.58 | 25.8M |
| 2024-08-15 | 226,957 | -12.0% | no share count within 200 days | 4.51 | 109.80 | 24.9M |
| 2024-07-31 | 257,995 | +6.2% | no share count within 200 days | 4.38 | 112.71 | 29.1M |
| 2024-07-15 | 242,836 | +19.2% | no share count within 200 days | 4.37 | 108.03 | 26.2M |
| 2024-06-28 | 203,675 | -23.2% | no share count within 200 days | 1.29 | before stored bars | no close to value it |
| 2024-06-14 | 265,126 | -13.9% | no share count within 200 days | 3.67 | before stored bars | no close to value it |
| 2024-05-31 | 307,838 | +8.5% | no share count within 200 days | 4.59 | before stored bars | no close to value it |
| 2024-05-15 | 283,759 | +11.4% | no share count within 200 days | 2.97 | before stored bars | no close to value it |
| 2024-04-30 | 254,664 | +0.8% | no share count within 200 days | 3.10 | before stored bars | no close to value it |
| 2024-04-15 | 252,641 | +15.8% | no share count within 200 days | 2.86 | before stored bars | no close to value it |
| 2024-03-28 | 218,195 | -9.3% | no share count within 200 days | 1.98 | before stored bars | no close to value it |
| 2024-03-15 | 240,520 | +14.4% | no share count within 200 days | 2.28 | before stored bars | no close to value it |
| 2024-02-29 | 210,187 | +28.9% | no share count within 200 days | 2.29 | before stored bars | no close to value it |
| 2024-02-15 | 163,021 | +0.1% | no share count within 200 days | 2.06 | before stored bars | no close to value it |
| 2024-01-31 | 162,929 | -1.1% | no share count within 200 days | 1.89 | before stored bars | no close to value it |
| 2024-01-12 | 164,699 | -6.3% | no share count within 200 days | 1.97 | before stored bars | no close to value it |
| 2023-12-29 | 175,752 | -28.3% | no share count within 200 days | 2.48 | before stored bars | no close to value it |
| 2023-12-15 | 245,013 | +107.0% | no share count within 200 days | 2.18 | before stored bars | no close to value it |
| 2023-11-30 | 118,366 | +8.5% | no share count within 200 days | 2.43 | before stored bars | no close to value it |
| 2023-11-15 | 109,062 | +9.6% | no share count within 200 days | 2.03 | before stored bars | no close to value it |
| 2023-10-31 | 99,528 | -6.2% | no share count within 200 days | 2.45 | before stored bars | no close to value it |
| 2023-10-13 | 106,152 | -15.2% | no share count within 200 days | 2.45 | before stored bars | no close to value it |
| 2023-09-29 | 125,135 | -4.7% | no share count within 200 days | 2.81 | before stored bars | no close to value it |
| 2023-09-15 | 131,311 | -30.6% | no share count within 200 days | 2.38 | before stored bars | no close to value it |
| 2023-08-31 | 189,101 | +29.3% | no share count within 200 days | 5.14 | before stored bars | no close to value it |
| 2023-08-15 | 146,240 | no prior settlement | no share count within 200 days | 4.02 | before stored bars | no close to value it |