| 2026-04-15 | 514,288 | +2.6% | no share count within 200 days | 3.59 | 26.89 | 13.8M |
| 2026-03-31 | 501,259 | +4.5% | no share count within 200 days | 2.27 | 24.42 | 12.2M |
| 2026-03-13 | 479,740 | +8.6% | no share count within 200 days | 4.49 | 23.14 | 11.1M |
| 2026-02-27 | 441,863 | +2.9% | no share count within 200 days | 3.68 | 24.95 | 11.0M |
| 2026-02-13 | 429,365 | +6.0% | no share count within 200 days | 2.80 | 24.36 | 10.5M |
| 2026-01-30 | 405,176 | +10.4% | no share count within 200 days | 2.81 | 22.80 | 9.2M |
| 2026-01-15 | 367,006 | +26.2% | no share count within 200 days | 2.61 | 22.62 | 8.3M |
| 2025-12-31 | 290,875 | -12.8% | no share count within 200 days | 2.02 | 20.62 | 6.0M |
| 2025-12-15 | 333,588 | -8.3% | no share count within 200 days | 1.94 | 21.71 | 7.2M |
| 2025-11-28 | 363,614 | -15.8% | no share count within 200 days | 2.39 | 20.94 | 7.6M |
| 2025-11-14 | 431,827 | -12.5% | no share count within 200 days | 4.50 | 18.68 | 8.1M |
| 2025-10-31 | 493,678 | -21.9% | no share count within 200 days | 4.90 | 18.21 | 9.0M |
| 2025-10-15 | 631,818 | -2.6% | no share count within 200 days | 5.60 | 18.13 | 11.5M |
| 2025-09-30 | 648,748 | -8.4% | no share count within 200 days | 4.13 | 18.97 | 12.3M |
| 2025-09-15 | 708,319 | -1.6% | no share count within 200 days | 3.76 | 19.95 | 14.1M |
| 2025-08-29 | 719,541 | -4.6% | no share count within 200 days | 4.23 | 18.27 | 13.1M |
| 2025-08-15 | 754,543 | -6.7% | no share count within 200 days | 6.36 | 15.95 | 12.0M |
| 2025-07-31 | 808,661 | -3.8% | no share count within 200 days | 7.95 | 15.51 | 12.5M |
| 2025-07-15 | 840,192 | +3.9% | no share count within 200 days | 5.57 | 16.17 | 13.6M |
| 2025-06-30 | 808,399 | +8.6% | no share count within 200 days | 4.23 | 15.25 | 12.3M |
| 2025-06-13 | 744,472 | -9.9% | no share count within 200 days | 3.74 | 14.85 | 11.1M |
| 2025-05-30 | 826,282 | -1.0% | no share count within 200 days | 3.83 | 16.20 | 13.4M |
| 2025-05-15 | 834,631 | +14.0% | no share count within 200 days | 3.89 | 17.09 | 14.3M |
| 2025-04-30 | 731,984 | +1.1% | no share count within 200 days | 2.77 | 13.89 | 10.2M |
| 2025-04-15 | 724,156 | +1.9% | no share count within 200 days | 2.08 | 13.07 | 9.5M |
| 2025-03-31 | 710,315 | +8.4% | no share count within 200 days | 4.19 | 16.72 | 11.9M |
| 2025-03-14 | 655,154 | -12.1% | no share count within 200 days | 3.33 | 17.52 | 11.5M |
| 2025-02-28 | 744,942 | +6.1% | no share count within 200 days | 3.36 | 19.31 | 14.4M |
| 2025-02-14 | 702,414 | -10.6% | no share count within 200 days | 4.40 | 19.48 | 13.7M |
| 2025-01-31 | 785,282 | -5.0% | no share count within 200 days | 7.50 | 19.12 | 15.0M |
| 2025-01-15 | 826,788 | +2.2% | no share count within 200 days | 6.29 | 19.05 | 15.8M |
| 2024-12-31 | 808,927 | +6.3% | no share count within 200 days | 5.93 | 19.68 | 15.9M |
| 2024-12-13 | 761,157 | -1.3% | no share count within 200 days | 3.53 | 20.89 | 15.9M |
| 2024-11-29 | 771,023 | +2.9% | no share count within 200 days | 5.24 | 20.35 | 15.7M |
| 2024-11-15 | 749,601 | -5.0% | no share count within 200 days | 4.50 | 19.64 | 14.7M |
| 2024-10-31 | 788,775 | +1.5% | no share count within 200 days | 4.17 | 18.47 | 14.6M |
| 2024-10-15 | 777,089 | -10.8% | no share count within 200 days | 2.40 | 18.78 | 14.6M |
| 2024-09-30 | 870,928 | +21.4% | no share count within 200 days | 1.15 | 18.60 | 16.2M |
| 2024-09-13 | 717,529 | +3.1% | no share count within 200 days | 2.34 | 19.13 | 13.7M |
| 2024-08-30 | 695,822 | -12.6% | no share count within 200 days | 6.41 | 23.86 | 16.6M |
| 2024-08-15 | 796,131 | -7.6% | no share count within 200 days | 7.22 | 23.88 | 19.0M |
| 2024-07-31 | 861,620 | +1.8% | no share count within 200 days | 8.54 | 25.90 | 22.3M |
| 2024-07-15 | 846,689 | -2.9% | no share count within 200 days | 7.07 | 24.83 | 21.0M |
| 2024-06-28 | 872,300 | +30.1% | no share count within 200 days | 5.79 | before stored bars | no close to value it |
| 2024-06-14 | 670,642 | +0.4% | no share count within 200 days | 4.28 | before stored bars | no close to value it |
| 2024-05-31 | 668,289 | -12.9% | no share count within 200 days | 5.10 | before stored bars | no close to value it |
| 2024-05-15 | 767,250 | +15.6% | no share count within 200 days | 7.93 | before stored bars | no close to value it |
| 2024-04-30 | 663,677 | +10.4% | no share count within 200 days | 4.21 | before stored bars | no close to value it |
| 2024-04-15 | 601,257 | -35.0% | no share count within 200 days | 3.17 | before stored bars | no close to value it |
| 2024-03-28 | 924,642 | -21.6% | no share count within 200 days | 3.47 | before stored bars | no close to value it |
| 2024-03-15 | 1,179,646 | +5.5% | no share count within 200 days | 2.62 | before stored bars | no close to value it |
| 2024-02-29 | 1,118,014 | +10.6% | no share count within 200 days | 10.38 | before stored bars | no close to value it |
| 2024-02-15 | 1,010,991 | +6.1% | no share count within 200 days | 10.07 | before stored bars | no close to value it |
| 2024-01-31 | 953,289 | +13.0% | no share count within 200 days | 7.75 | before stored bars | no close to value it |
| 2024-01-12 | 843,423 | +14.5% | no share count within 200 days | 6.60 | before stored bars | no close to value it |
| 2023-12-29 | 736,742 | -28.6% | no share count within 200 days | 3.64 | before stored bars | no close to value it |
| 2023-12-15 | 1,031,802 | +35.9% | no share count within 200 days | 4.08 | before stored bars | no close to value it |
| 2023-11-30 | 759,245 | +24.7% | no share count within 200 days | 5.51 | before stored bars | no close to value it |
| 2023-11-15 | 608,854 | +11.9% | no share count within 200 days | 6.19 | before stored bars | no close to value it |
| 2023-10-31 | 544,169 | -16.9% | no share count within 200 days | 6.05 | before stored bars | no close to value it |
| 2023-10-13 | 654,734 | +14.2% | no share count within 200 days | 5.84 | before stored bars | no close to value it |
| 2023-09-29 | 573,392 | +25.0% | no share count within 200 days | 5.13 | before stored bars | no close to value it |
| 2023-09-15 | 458,848 | -6.3% | no share count within 200 days | 2.41 | before stored bars | no close to value it |
| 2023-08-31 | 489,680 | -2.1% | no share count within 200 days | 3.72 | before stored bars | no close to value it |
| 2023-08-15 | 500,348 | no prior settlement | no share count within 200 days | 5.75 | before stored bars | no close to value it |