| 2026-04-15 | 885,139 | +27.9% | no share count within 200 days | 3.98 | no stored bars | no close to value it |
| 2026-03-31 | 692,195 | -3.9% | no share count within 200 days | 1.05 | no stored bars | no close to value it |
| 2026-03-13 | 720,080 | +1.6% | no share count within 200 days | 3.27 | no stored bars | no close to value it |
| 2026-02-27 | 708,499 | +14.6% | no share count within 200 days | 3.14 | no stored bars | no close to value it |
| 2026-02-13 | 618,394 | +10.3% | no share count within 200 days | 2.32 | no stored bars | no close to value it |
| 2026-01-30 | 560,897 | -1.0% | no share count within 200 days | 2.40 | no stored bars | no close to value it |
| 2026-01-15 | 566,545 | +12.8% | no share count within 200 days | 3.10 | no stored bars | no close to value it |
| 2025-12-31 | 502,197 | -18.4% | no share count within 200 days | 2.73 | no stored bars | no close to value it |
| 2025-12-15 | 615,720 | -3.2% | no share count within 200 days | 2.88 | no stored bars | no close to value it |
| 2025-11-28 | 636,229 | +4.3% | no share count within 200 days | 2.86 | no stored bars | no close to value it |
| 2025-11-14 | 610,008 | +8.7% | no share count within 200 days | 4.74 | no stored bars | no close to value it |
| 2025-10-31 | 561,043 | -6.3% | no share count within 200 days | 4.30 | no stored bars | no close to value it |
| 2025-10-15 | 598,699 | +3.9% | no share count within 200 days | 5.78 | no stored bars | no close to value it |
| 2025-09-30 | 576,447 | -5.8% | no share count within 200 days | 3.43 | no stored bars | no close to value it |
| 2025-09-15 | 612,068 | +4.1% | no share count within 200 days | 5.95 | no stored bars | no close to value it |
| 2025-08-29 | 588,182 | -8.8% | no share count within 200 days | 4.52 | no stored bars | no close to value it |
| 2025-08-15 | 644,806 | -1.6% | no share count within 200 days | 4.42 | no stored bars | no close to value it |
| 2025-07-31 | 655,531 | -5.0% | no share count within 200 days | 2.19 | no stored bars | no close to value it |
| 2025-07-15 | 690,003 | +4.4% | no share count within 200 days | 3.78 | no stored bars | no close to value it |
| 2025-06-30 | 660,928 | +7.8% | no share count within 200 days | 2.30 | no stored bars | no close to value it |
| 2025-06-13 | 613,269 | +9.5% | no share count within 200 days | 3.40 | no stored bars | no close to value it |
| 2025-05-30 | 559,930 | +3.1% | no share count within 200 days | 4.41 | no stored bars | no close to value it |
| 2025-05-15 | 542,956 | +2.8% | no share count within 200 days | 4.26 | no stored bars | no close to value it |
| 2025-04-30 | 528,044 | +34.6% | no share count within 200 days | 3.42 | no stored bars | no close to value it |
| 2025-04-15 | 392,386 | +1.7% | no share count within 200 days | 2.06 | no stored bars | no close to value it |
| 2025-03-31 | 385,936 | -19.8% | no share count within 200 days | 1.77 | no stored bars | no close to value it |
| 2025-03-14 | 481,007 | +31.1% | no share count within 200 days | 2.65 | no stored bars | no close to value it |
| 2025-02-28 | 366,861 | -7.7% | no share count within 200 days | 2.16 | no stored bars | no close to value it |
| 2025-02-14 | 397,499 | +24.1% | no share count within 200 days | 2.04 | no stored bars | no close to value it |
| 2025-01-31 | 320,195 | +30.0% | no share count within 200 days | 1.48 | no stored bars | no close to value it |
| 2025-01-15 | 246,337 | -26.1% | no share count within 200 days | 1.93 | no stored bars | no close to value it |
| 2024-12-31 | 333,545 | -5.7% | no share count within 200 days | 1.77 | no stored bars | no close to value it |
| 2024-12-13 | 353,825 | +12.3% | no share count within 200 days | 2.62 | no stored bars | no close to value it |
| 2024-11-29 | 315,064 | +8.3% | no share count within 200 days | 2.89 | no stored bars | no close to value it |
| 2024-11-15 | 290,966 | +15.5% | no share count within 200 days | 1.87 | no stored bars | no close to value it |
| 2024-10-31 | 251,921 | -33.6% | no share count within 200 days | 1.92 | no stored bars | no close to value it |
| 2024-10-15 | 379,151 | -8.4% | no share count within 200 days | 3.44 | no stored bars | no close to value it |
| 2024-09-30 | 414,005 | +7.4% | no share count within 200 days | 3.01 | no stored bars | no close to value it |
| 2024-09-13 | 385,474 | +9.1% | no share count within 200 days | 3.73 | no stored bars | no close to value it |
| 2024-08-30 | 353,174 | -20.3% | no share count within 200 days | 4.52 | no stored bars | no close to value it |
| 2024-08-15 | 443,219 | +15.6% | no share count within 200 days | 2.58 | no stored bars | no close to value it |
| 2024-07-31 | 383,298 | +28.5% | no share count within 200 days | 2.08 | no stored bars | no close to value it |
| 2024-07-15 | 298,349 | +38.5% | no share count within 200 days | 2.13 | no stored bars | no close to value it |
| 2024-06-28 | 215,472 | -23.4% | no share count within 200 days | 0.65 | no stored bars | no close to value it |
| 2024-06-14 | 281,337 | +6.0% | no share count within 200 days | 2.53 | no stored bars | no close to value it |
| 2024-05-31 | 265,347 | -3.9% | no share count within 200 days | 2.21 | no stored bars | no close to value it |
| 2024-05-15 | 275,996 | -11.9% | no share count within 200 days | 2.25 | no stored bars | no close to value it |
| 2024-04-30 | 313,234 | +6.4% | no share count within 200 days | 2.22 | no stored bars | no close to value it |
| 2024-04-15 | 294,340 | +15.7% | no share count within 200 days | 2.96 | no stored bars | no close to value it |
| 2024-03-28 | 254,344 | -18.2% | no share count within 200 days | 2.55 | no stored bars | no close to value it |
| 2024-03-15 | 311,116 | -3.6% | no share count within 200 days | 2.69 | no stored bars | no close to value it |
| 2024-02-29 | 322,811 | -2.3% | no share count within 200 days | 3.01 | no stored bars | no close to value it |
| 2024-02-15 | 330,293 | +55.1% | no share count within 200 days | 2.68 | no stored bars | no close to value it |
| 2024-01-31 | 212,887 | -9.6% | no share count within 200 days | 2.02 | no stored bars | no close to value it |
| 2024-01-12 | 235,597 | -1.2% | no share count within 200 days | 2.62 | no stored bars | no close to value it |
| 2023-12-29 | 238,414 | -24.1% | no share count within 200 days | 2.07 | no stored bars | no close to value it |
| 2023-12-15 | 314,028 | -10.2% | no share count within 200 days | 1.33 | no stored bars | no close to value it |
| 2023-11-30 | 349,825 | +4.0% | no share count within 200 days | 2.38 | no stored bars | no close to value it |
| 2023-11-15 | 336,508 | +0.4% | no share count within 200 days | 2.06 | no stored bars | no close to value it |
| 2023-10-31 | 335,100 | -1.0% | no share count within 200 days | 4.18 | no stored bars | no close to value it |
| 2023-10-13 | 338,476 | -24.5% | no share count within 200 days | 3.76 | no stored bars | no close to value it |
| 2023-09-29 | 448,377 | +0.8% | no share count within 200 days | 3.59 | no stored bars | no close to value it |
| 2023-09-15 | 444,642 | +1.6% | no share count within 200 days | 2.62 | no stored bars | no close to value it |
| 2023-08-31 | 437,558 | +8.2% | no share count within 200 days | 3.74 | no stored bars | no close to value it |
| 2023-08-15 | 404,555 | no prior settlement | no share count within 200 days | 2.74 | no stored bars | no close to value it |