| 2026-04-15 | 629,222 | -16.3% | no share count within 200 days | 4.27 | 19.03 | 12.0M |
| 2026-03-31 | 751,372 | -0.2% | no share count within 200 days | 5.94 | 17.17 | 12.9M |
| 2026-03-13 | 752,854 | +1.7% | no share count within 200 days | 4.84 | 15.67 | 11.8M |
| 2026-02-27 | 740,344 | -7.1% | no share count within 200 days | 4.92 | 16.83 | 12.5M |
| 2026-02-13 | 797,210 | +7.7% | no share count within 200 days | 4.98 | 16.03 | 12.8M |
| 2026-01-30 | 740,327 | -3.2% | no share count within 200 days | 4.84 | 15.09 | 11.2M |
| 2026-01-15 | 765,004 | +4.6% | no share count within 200 days | 4.63 | 15.93 | 12.2M |
| 2025-12-31 | 731,545 | -18.1% | no share count within 200 days | 4.01 | 15.51 | 11.3M |
| 2025-12-15 | 892,800 | -1.5% | no share count within 200 days | 3.53 | 15.92 | 14.2M |
| 2025-11-28 | 906,366 | -1.1% | no share count within 200 days | 3.26 | 15.70 | 14.2M |
| 2025-11-14 | 916,208 | -3.0% | no share count within 200 days | 3.62 | 15.56 | 14.3M |
| 2025-10-31 | 944,153 | +6.5% | no share count within 200 days | 3.50 | 14.40 | 13.6M |
| 2025-10-15 | 886,676 | +8.7% | no share count within 200 days | 3.85 | 13.42 | 11.9M |
| 2025-09-30 | 816,062 | -5.1% | no share count within 200 days | 3.94 | 15.51 | 12.7M |
| 2025-09-15 | 859,521 | +17.1% | no share count within 200 days | 3.80 | 16.23 | 14.0M |
| 2025-08-29 | 733,867 | -2.9% | no share count within 200 days | 3.51 | 15.44 | 11.3M |
| 2025-08-15 | 756,107 | +14.3% | no share count within 200 days | 2.12 | 14.94 | 11.3M |
| 2025-07-31 | 661,619 | +7.9% | no share count within 200 days | 3.14 | 16.37 | 10.8M |
| 2025-07-15 | 613,361 | -3.3% | no share count within 200 days | 3.00 | 17.10 | 10.5M |
| 2025-06-30 | 634,528 | -4.4% | no share count within 200 days | 3.83 | 16.86 | 10.7M |
| 2025-06-13 | 663,937 | +4.0% | no share count within 200 days | 3.89 | 17.08 | 11.3M |
| 2025-05-30 | 638,350 | +2.8% | no share count within 200 days | 3.48 | 18.48 | 11.8M |
| 2025-05-15 | 621,206 | -10.9% | no share count within 200 days | 3.18 | 17.25 | 10.7M |
| 2025-04-30 | 696,970 | +3.1% | no share count within 200 days | 4.93 | 16.31 | 11.4M |
| 2025-04-15 | 675,777 | -5.6% | no share count within 200 days | 3.59 | 16.26 | 11.0M |
| 2025-03-31 | 715,538 | +14.7% | no share count within 200 days | 3.32 | 16.69 | 11.9M |
| 2025-03-14 | 623,887 | -21.3% | no share count within 200 days | 1.98 | 16.17 | 10.1M |
| 2025-02-28 | 793,040 | +4.6% | no share count within 200 days | 3.34 | 18.34 | 14.5M |
| 2025-02-14 | 757,863 | +4.3% | no share count within 200 days | 5.14 | 22.01 | 16.7M |
| 2025-01-31 | 726,460 | +21.0% | no share count within 200 days | 4.11 | 20.12 | 14.6M |
| 2025-01-15 | 600,285 | -25.1% | no share count within 200 days | 3.21 | 19.81 | 11.9M |
| 2024-12-31 | 801,610 | +45.8% | no share count within 200 days | 4.15 | 21.50 | 17.2M |
| 2024-12-13 | 549,693 | -38.4% | no share count within 200 days | 2.98 | 21.92 | 12.0M |
| 2024-11-29 | 891,744 | -8.1% | no share count within 200 days | 4.08 | 22.64 | 20.2M |
| 2024-11-15 | 970,468 | -14.3% | no share count within 200 days | 2.19 | 21.76 | 21.1M |
| 2024-10-31 | 1,132,932 | -13.3% | no share count within 200 days | 4.29 | 18.87 | 21.4M |
| 2024-10-15 | 1,306,812 | -23.5% | no share count within 200 days | 3.23 | 15.91 | 20.8M |
| 2024-09-30 | 1,708,373 | -26.4% | no share count within 200 days | 4.23 | 15.07 | 25.7M |
| 2024-09-13 | 2,321,778 | -11.9% | no share count within 200 days | 7.35 | 14.49 | 33.6M |
| 2024-08-30 | 2,634,157 | +1.1% | no share count within 200 days | 9.73 | 14.15 | 37.3M |
| 2024-08-15 | 2,606,725 | +1.9% | no share count within 200 days | 5.75 | 13.47 | 35.1M |
| 2024-07-31 | 2,559,329 | +5.3% | no share count within 200 days | 5.76 | 12.59 | 32.2M |
| 2024-07-15 | 2,429,959 | -24.6% | no share count within 200 days | 3.35 | 11.16 | 27.1M |
| 2024-06-28 | 3,224,016 | -36.0% | no share count within 200 days | 1.58 | before stored bars | no close to value it |
| 2024-06-14 | 5,038,485 | -9.4% | no share count within 200 days | 5.47 | before stored bars | no close to value it |
| 2024-05-31 | 5,564,042 | +4.5% | no share count within 200 days | 8.12 | before stored bars | no close to value it |
| 2024-05-15 | 5,326,086 | +0.1% | no share count within 200 days | 6.78 | before stored bars | no close to value it |
| 2024-04-30 | 5,320,263 | +17.0% | no share count within 200 days | 11.88 | before stored bars | no close to value it |
| 2024-04-15 | 4,546,516 | -1.1% | no share count within 200 days | 13.36 | before stored bars | no close to value it |
| 2024-03-28 | 4,599,098 | -3.5% | no share count within 200 days | 15.11 | before stored bars | no close to value it |
| 2024-03-15 | 4,764,900 | -2.3% | no share count within 200 days | 11.70 | before stored bars | no close to value it |
| 2024-02-29 | 4,878,423 | +15.1% | no share count within 200 days | 8.02 | before stored bars | no close to value it |
| 2024-02-15 | 4,238,659 | +2.5% | no share count within 200 days | 8.73 | before stored bars | no close to value it |
| 2024-01-31 | 4,136,065 | +6.3% | no share count within 200 days | 10.79 | before stored bars | no close to value it |
| 2024-01-12 | 3,892,523 | +1.4% | no share count within 200 days | 11.63 | before stored bars | no close to value it |
| 2023-12-29 | 3,837,591 | +7.6% | no share count within 200 days | 13.18 | before stored bars | no close to value it |
| 2023-12-15 | 3,566,626 | +1.8% | no share count within 200 days | 5.35 | before stored bars | no close to value it |
| 2023-11-30 | 3,503,165 | +5.4% | no share count within 200 days | 7.43 | before stored bars | no close to value it |
| 2023-11-15 | 3,324,581 | -0.3% | no share count within 200 days | 9.47 | before stored bars | no close to value it |
| 2023-10-31 | 3,334,139 | -1.8% | no share count within 200 days | 18.03 | before stored bars | no close to value it |
| 2023-10-13 | 3,395,933 | -1.8% | no share count within 200 days | 14.14 | before stored bars | no close to value it |
| 2023-09-29 | 3,457,795 | -0.4% | no share count within 200 days | 17.14 | before stored bars | no close to value it |
| 2023-09-15 | 3,471,482 | -1.0% | no share count within 200 days | 15.83 | before stored bars | no close to value it |
| 2023-08-31 | 3,507,441 | -1.5% | no share count within 200 days | 17.80 | before stored bars | no close to value it |
| 2023-08-15 | 3,562,076 | no prior settlement | no share count within 200 days | 14.82 | before stored bars | no close to value it |