| 2026-04-15 | 182 | -82.7% | no share count within 200 days | 2.17 | 42.68 | 7,768 |
| 2026-03-31 | 1,055 | +452.4% | no share count within 200 days | 5.02 | 40.08 | 42,289 |
| 2026-03-13 | 191 | +16.5% | no share count within 200 days | 10.61 | 40.55 | 7,746 |
| 2026-02-27 | 164 | +18.8% | no share count within 200 days | 1.95 | 42.22 | 6,924 |
| 2026-02-13 | 138 | +1.5% | no share count within 200 days | 12.55 | 41.99 | 5,794 |
| 2026-01-30 | 136 | +3.0% | no share count within 200 days | 1.60 | 41.44 | 5,635 |
| 2026-01-15 | 132 | +7.3% | no share count within 200 days | 2.69 | 40.99 | 5,411 |
| 2025-12-31 | 123 | +10.8% | no share count within 200 days | 4.73 | 39.80 | 4,896 |
| 2025-12-15 | 111 | -5.9% | no share count within 200 days | 2.92 | 40.11 | 4,452 |
| 2025-11-28 | 118 | +1.7% | no share count within 200 days | 16.86 | 39.95 | 4,714 |
| 2025-11-14 | 116 | -83.0% | no share count within 200 days | 0.89 | 39.69 | 4,604 |
| 2025-10-31 | 682 | -15.2% | no share count within 200 days | 19.49 | 40.03 | 27,304 |
| 2025-10-15 | 804 | +2.9% | no share count within 200 days | 50.25 | 39.59 | 31,833 |
| 2025-09-30 | 781 | +1.2% | no share count within 200 days | 41.11 | 39.77 | 31,063 |
| 2025-09-15 | 772 | +8.7% | no share count within 200 days | 0.66 | 39.38 | 30,400 |
| 2025-08-29 | 710 | -0.7% | no share count within 200 days | 6.17 | 38.71 | 27,481 |
| 2025-08-15 | 715 | -0.1% | no share count within 200 days | 7.61 | 38.64 | 27,627 |
| 2025-07-31 | 716 | +3.5% | no share count within 200 days | 3.31 | 38.05 | 27,242 |
| 2025-07-15 | 692 | +1.0% | no share count within 200 days | 3.48 | 37.80 | 26,161 |
| 2025-06-30 | 685 | -44.0% | no share count within 200 days | 10.38 | 37.45 | 25,651 |
| 2025-06-13 | 1,224 | -1.8% | no share count within 200 days | 136.00 | 36.27 | 44,397 |
| 2025-05-30 | 1,247 | +0.0% | no share count within 200 days | 1247.00 | 35.66 | 44,463 |
| 2025-05-15 | 1,247 | -0.2% | no share count within 200 days | 124.70 | 35.63 | 44,429 |
| 2025-04-30 | 1,249 | +0.0% | no share count within 200 days | 30.46 | 33.65 | 42,031 |
| 2025-04-15 | 1,249 | -0.1% | no share count within 200 days | 16.43 | 32.67 | 40,808 |
| 2025-03-31 | 1,250 | -0.4% | no share count within 200 days | 113.64 | 34.62 | 43,272 |
| 2025-03-14 | 1,255 | +0.0% | no share count within 200 days | 33.92 | 34.75 | 43,611 |
| 2025-02-28 | 1,255 | +306.1% | no share count within 200 days | 10.73 | 36.32 | 45,586 |
| 2025-02-14 | 309 | +713.2% | no share count within 200 days | 1.44 | 36.54 | 11,292 |
| 2025-01-31 | 38 | -37.7% | no share count within 200 days | 0.03 | 35.97 | 1,367 |
| 2025-01-15 | 61 | -57.6% | no share count within 200 days | 0.11 | 35.84 | 2,186 |
| 2024-12-31 | 144 | +38.5% | no share count within 200 days | 0.18 | 35.57 | 5,121 |
| 2024-12-13 | 104 | -76.8% | no share count within 200 days | 0.15 | 36.99 | 3,847 |
| 2024-11-29 | 449 | +763.5% | no share count within 200 days | 0.47 | 37.87 | 17,004 |
| 2024-11-15 | 52 | +15.6% | no share count within 200 days | 0.44 | 36.77 | 1,912 |
| 2024-10-31 | 45 | -2.2% | no share count within 200 days | 4.50 | 36.15 | 1,627 |
| 2024-10-15 | 46 | -80.8% | no share count within 200 days | 1.12 | 36.78 | 1,692 |
| 2024-09-30 | 239 | -79.0% | no share count within 200 days | 0.69 | 36.39 | 8,697 |
| 2024-09-13 | 1,139 | +8.2% | no share count within 200 days | 2.30 | 35.70 | 40,663 |
| 2024-08-30 | 1,053 | +0.2% | no share count within 200 days | 4.54 | 35.76 | 37,657 |
| 2024-08-15 | 1,051 | +1301.3% | no share count within 200 days | 9.82 | 34.93 | 36,715 |
| 2024-07-31 | 75 | -36.4% | no share count within 200 days | 3.00 | 34.76 | 2,607 |
| 2024-07-15 | 118 | -95.5% | no share count within 200 days | 0.06 | 35.00 | 4,130 |
| 2024-06-28 | 2,627 | +0.0% | no share count within 200 days | 145.94 | before stored bars | no close to value it |
| 2024-06-14 | 2,627 | -0.2% | no share count within 200 days | 437.83 | before stored bars | no close to value it |
| 2024-05-31 | 2,632 | +1.2% | no share count within 200 days | 24.60 | before stored bars | no close to value it |
| 2024-05-15 | 2,601 | +0.4% | no share count within 200 days | 650.25 | before stored bars | no close to value it |
| 2024-04-30 | 2,591 | +0.0% | no share count within 200 days | 185.07 | before stored bars | no close to value it |
| 2024-04-15 | 2,590 | +47.9% | no share count within 200 days | 25.64 | before stored bars | no close to value it |
| 2024-03-28 | 1,751 | -0.5% | no share count within 200 days | 76.13 | before stored bars | no close to value it |
| 2024-03-15 | 1,760 | -0.1% | no share count within 200 days | 15.71 | before stored bars | no close to value it |
| 2024-02-29 | 1,761 | -0.6% | no share count within 200 days | 110.06 | before stored bars | no close to value it |
| 2024-02-15 | 1,772 | +0.2% | no share count within 200 days | 295.33 | before stored bars | no close to value it |
| 2024-01-31 | 1,769 | -0.2% | no share count within 200 days | 35.38 | before stored bars | no close to value it |
| 2024-01-12 | 1,773 | -0.2% | no share count within 200 days | 136.38 | before stored bars | no close to value it |
| 2023-12-29 | 1,777 | +0.3% | no share count within 200 days | 16.76 | before stored bars | no close to value it |
| 2023-12-15 | 1,771 | +0.1% | no share count within 200 days | 61.07 | before stored bars | no close to value it |
| 2023-11-30 | 1,769 | +0.1% | no share count within 200 days | 589.67 | before stored bars | no close to value it |
| 2023-11-15 | 1,767 | -4.4% | no share count within 200 days | 65.44 | before stored bars | no close to value it |
| 2023-10-31 | 1,848 | +3.1% | no share count within 200 days | 61.60 | before stored bars | no close to value it |
| 2023-10-13 | 1,792 | -0.3% | no share count within 200 days | 71.68 | before stored bars | no close to value it |
| 2023-09-29 | 1,797 | +3.8% | no share count within 200 days | 71.88 | before stored bars | no close to value it |
| 2023-09-15 | 1,731 | -0.1% | no share count within 200 days | 247.29 | before stored bars | no close to value it |
| 2023-08-31 | 1,732 | +5312.5% | no share count within 200 days | 7.25 | before stored bars | no close to value it |
| 2023-08-15 | 32 | no prior settlement | no share count within 200 days | 32.00 | before stored bars | no close to value it |