| 2026-04-30 | 1,075,895 | -13.1% | no share count within 200 days | 0.82 | 63.21 | 68.0M |
| 2026-04-15 | 1,237,882 | +41.4% | no share count within 200 days | 0.88 | 59.14 | 73.2M |
| 2026-03-31 | 875,378 | -15.3% | no share count within 200 days | 0.44 | 64.77 | 56.7M |
| 2026-03-13 | 1,034,033 | +45.4% | no share count within 200 days | 0.30 | 60.93 | 63.0M |
| 2026-02-27 | 711,206 | +11.0% | no share count within 200 days | 0.64 | 59.06 | 42.0M |
| 2026-02-13 | 640,664 | +2.4% | no share count within 200 days | 0.41 | 57.41 | 36.8M |
| 2026-01-30 | 625,881 | -21.7% | no share count within 200 days | 0.43 | 53.97 | 33.8M |
| 2026-01-15 | 798,988 | +42.4% | no share count within 200 days | 0.37 | 50.43 | 40.3M |
| 2025-12-31 | 561,186 | -12.5% | no share count within 200 days | 0.55 | 47.53 | 26.7M |
| 2025-12-15 | 641,212 | -7.6% | no share count within 200 days | 0.55 | 47.96 | 30.8M |
| 2025-11-28 | 693,838 | +1.8% | no share count within 200 days | 0.71 | 48.16 | 33.4M |
| 2025-11-14 | 681,458 | -1.1% | no share count within 200 days | 0.77 | 48.80 | 33.3M |
| 2025-10-31 | 689,051 | +8.0% | no share count within 200 days | 0.88 | 46.85 | 32.3M |
| 2025-10-15 | 638,247 | -1.4% | no share count within 200 days | 0.86 | 46.01 | 29.4M |
| 2025-09-30 | 647,478 | -9.4% | no share count within 200 days | 0.77 | 47.52 | 30.8M |
| 2025-09-15 | 714,933 | +5.0% | no share count within 200 days | 0.90 | 46.99 | 33.6M |
| 2025-08-29 | 680,907 | +2.8% | no share count within 200 days | 1.29 | 48.03 | 32.7M |
| 2025-08-15 | 662,602 | -8.6% | no share count within 200 days | 1.17 | 45.56 | 30.2M |
| 2025-07-31 | 725,202 | -2.5% | no share count within 200 days | 1.24 | 46.35 | 33.6M |
| 2025-07-15 | 743,818 | +16.1% | no share count within 200 days | 1.09 | 46.17 | 34.3M |
| 2025-06-30 | 640,660 | -37.9% | no share count within 200 days | 0.54 | 45.22 | 29.0M |
| 2025-06-13 | 1,032,189 | +70.9% | no share count within 200 days | 1.10 | 46.89 | 48.4M |
| 2025-05-30 | 604,037 | +3.0% | no share count within 200 days | 0.97 | 43.38 | 26.2M |
| 2025-05-15 | 586,350 | -4.8% | no share count within 200 days | 1.11 | 45.54 | 26.7M |
| 2025-04-30 | 616,102 | -1.5% | no share count within 200 days | 1.13 | 42.60 | 26.2M |
| 2025-04-15 | 625,621 | +3.6% | no share count within 200 days | 0.69 | 41.86 | 26.2M |
| 2025-03-31 | 603,597 | -2.4% | no share count within 200 days | 3.17 | 49.30 | 29.8M |
| 2025-03-14 | 618,138 | -13.8% | no share count within 200 days | 1.77 | 47.23 | 29.2M |
| 2025-02-28 | 716,805 | -1.6% | no share count within 200 days | 3.12 | 47.94 | 34.4M |
| 2025-02-14 | 728,119 | +17.0% | no share count within 200 days | 2.29 | 47.63 | 34.7M |
| 2025-01-31 | 622,381 | -4.5% | no share count within 200 days | 2.07 | 46.46 | 28.9M |
| 2025-01-15 | 651,953 | +1.3% | no share count within 200 days | 2.10 | 49.22 | 32.1M |
| 2024-12-31 | 643,603 | -1.0% | no share count within 200 days | 1.69 | 45.57 | 29.3M |
| 2024-12-13 | 650,013 | +3.8% | no share count within 200 days | 3.24 | 47.32 | 30.8M |
| 2024-11-29 | 626,499 | -11.3% | no share count within 200 days | 3.91 | 50.46 | 31.6M |
| 2024-11-15 | 706,341 | +17.0% | no share count within 200 days | 3.80 | 49.76 | 35.1M |
| 2024-10-31 | 603,486 | -6.1% | no share count within 200 days | 3.01 | 46.58 | 28.1M |
| 2024-10-15 | 642,639 | -8.2% | no share count within 200 days | 2.26 | 47.18 | 30.3M |
| 2024-09-30 | 699,908 | +3.7% | no share count within 200 days | 2.52 | 46.34 | 32.4M |
| 2024-09-13 | 675,205 | +10.1% | no share count within 200 days | 2.24 | 45.07 | 30.4M |
| 2024-08-30 | 613,263 | +4.0% | no share count within 200 days | 3.20 | 48.04 | 29.5M |
| 2024-08-15 | 589,698 | -11.9% | no share count within 200 days | 2.13 | 47.78 | 28.2M |
| 2024-07-31 | 669,580 | +8.6% | no share count within 200 days | 2.80 | 49.01 | 32.8M |
| 2024-07-15 | 616,627 | +4.6% | no share count within 200 days | 2.55 | 48.50 | 29.9M |
| 2024-06-28 | 589,677 | -3.9% | no share count within 200 days | 2.48 | before stored bars | no close to value it |
| 2024-06-14 | 613,815 | -0.5% | no share count within 200 days | 1.14 | before stored bars | no close to value it |
| 2024-05-31 | 617,200 | -9.9% | no share count within 200 days | 1.67 | before stored bars | no close to value it |
| 2024-05-15 | 684,944 | +0.9% | no share count within 200 days | 0.93 | before stored bars | no close to value it |
| 2024-04-30 | 679,131 | +4.5% | no share count within 200 days | 1.21 | before stored bars | no close to value it |
| 2024-04-15 | 649,783 | +5.8% | no share count within 200 days | 1.16 | before stored bars | no close to value it |
| 2024-03-28 | 613,935 | -2.2% | no share count within 200 days | 2.00 | before stored bars | no close to value it |
| 2024-03-15 | 627,583 | +5.2% | no share count within 200 days | 1.42 | before stored bars | no close to value it |
| 2024-02-29 | 596,315 | -5.0% | no share count within 200 days | 1.09 | before stored bars | no close to value it |
| 2024-02-15 | 627,862 | +0.9% | no share count within 200 days | 0.84 | before stored bars | no close to value it |
| 2024-01-31 | 622,550 | -10.7% | no share count within 200 days | 1.15 | before stored bars | no close to value it |
| 2024-01-12 | 697,388 | -1.1% | no share count within 200 days | 1.15 | before stored bars | no close to value it |
| 2023-12-29 | 705,240 | +10.6% | no share count within 200 days | 1.71 | before stored bars | no close to value it |
| 2023-12-15 | 637,542 | +0.3% | no share count within 200 days | 0.93 | before stored bars | no close to value it |
| 2023-11-30 | 635,394 | +1.4% | no share count within 200 days | 1.21 | before stored bars | no close to value it |
| 2023-11-15 | 626,692 | +4.3% | no share count within 200 days | 1.33 | before stored bars | no close to value it |
| 2023-10-31 | 600,911 | -2.8% | no share count within 200 days | 0.99 | before stored bars | no close to value it |
| 2023-10-13 | 618,048 | -1.3% | no share count within 200 days | 0.94 | before stored bars | no close to value it |
| 2023-09-29 | 625,962 | -13.2% | no share count within 200 days | 1.41 | before stored bars | no close to value it |
| 2023-09-15 | 721,062 | +3.8% | no share count within 200 days | 1.60 | before stored bars | no close to value it |
| 2023-08-31 | 694,741 | -14.0% | no share count within 200 days | 1.69 | before stored bars | no close to value it |
| 2023-08-15 | 808,299 | no prior settlement | no share count within 200 days | 1.65 | before stored bars | no close to value it |