| 2026-04-15 | 483,218 | +4.1% | no share count within 200 days | 5.38 | 175.63 | 84.9M |
| 2026-03-31 | 464,201 | -5.2% | no share count within 200 days | 7.75 | 159.61 | 74.1M |
| 2026-03-13 | 489,486 | -10.9% | no share count within 200 days | 6.03 | 160.14 | 78.4M |
| 2026-02-27 | 549,219 | +8.9% | no share count within 200 days | 6.53 | 168.18 | 92.4M |
| 2026-02-13 | 504,459 | -17.3% | no share count within 200 days | 3.11 | 166.03 | 83.8M |
| 2026-01-30 | 609,822 | +13.9% | no share count within 200 days | 4.59 | 166.88 | 101.8M |
| 2026-01-15 | 535,396 | +5.0% | no share count within 200 days | 3.93 | 170.72 | 91.4M |
| 2025-12-31 | 509,842 | +1.6% | no share count within 200 days | 8.12 | 157.70 | 80.4M |
| 2025-12-15 | 501,940 | +14.5% | no share count within 200 days | 8.85 | 161.17 | 80.9M |
| 2025-11-28 | 438,300 | -8.8% | no share count within 200 days | 11.54 | 157.36 | 69.0M |
| 2025-11-14 | 480,543 | -18.6% | no share count within 200 days | 6.86 | 148.46 | 71.3M |
| 2025-10-31 | 589,992 | +17.6% | no share count within 200 days | 14.10 | 156.22 | 92.2M |
| 2025-10-15 | 501,549 | +4.1% | no share count within 200 days | 11.32 | 159.95 | 80.2M |
| 2025-09-30 | 481,717 | +3.9% | no share count within 200 days | 15.29 | 149.09 | 71.8M |
| 2025-09-15 | 463,533 | -3.3% | no share count within 200 days | 9.06 | 146.78 | 68.0M |
| 2025-08-29 | 479,169 | +0.5% | no share count within 200 days | 17.81 | 142.33 | 68.2M |
| 2025-08-15 | 476,857 | +1.0% | no share count within 200 days | 10.28 | 137.15 | 65.4M |
| 2025-07-31 | 471,995 | +4.1% | no share count within 200 days | 13.99 | 130.59 | 61.6M |
| 2025-07-15 | 453,623 | -10.6% | no share count within 200 days | 13.93 | 130.97 | 59.4M |
| 2025-06-30 | 507,247 | +6.5% | no share count within 200 days | 13.34 | 127.66 | 64.8M |
| 2025-06-13 | 476,151 | +9.0% | no share count within 200 days | 18.31 | 122.53 | 58.3M |
| 2025-05-30 | 437,034 | -16.9% | no share count within 200 days | 18.70 | 119.65 | 52.3M |
| 2025-05-15 | 525,652 | +232.1% | no share count within 200 days | 5.34 | 119.08 | 62.6M |
| 2025-04-30 | 158,297 | +0.4% | no share count within 200 days | 6.45 | 110.59 | 17.5M |
| 2025-04-15 | 157,714 | +116.3% | no share count within 200 days | 2.15 | 103.85 | 16.4M |
| 2025-03-31 | 72,899 | -20.6% | no share count within 200 days | 1.77 | 110.91 | 8.1M |
| 2025-03-14 | 91,760 | -6.1% | no share count within 200 days | 1.66 | 115.94 | 10.6M |
| 2025-02-28 | 97,733 | -15.7% | no share count within 200 days | 3.03 | 123.18 | 12.0M |
| 2025-02-14 | 115,935 | +12.0% | no share count within 200 days | 2.74 | 131.67 | 15.3M |
| 2025-01-31 | 103,495 | -15.5% | no share count within 200 days | 4.18 | 130.00 | 13.5M |
| 2025-01-15 | 122,496 | -30.4% | no share count within 200 days | 2.63 | 129.18 | 15.8M |
| 2024-12-31 | 175,920 | +36.1% | no share count within 200 days | 4.42 | 130.38 | 22.9M |
| 2024-12-13 | 129,289 | -10.3% | no share count within 200 days | 3.64 | 134.14 | 17.3M |
| 2024-11-29 | 144,206 | +8.1% | no share count within 200 days | 5.63 | 138.43 | 20.0M |
| 2024-11-15 | 133,365 | +12.6% | no share count within 200 days | 2.81 | 129.00 | 17.2M |
| 2024-10-31 | 118,446 | -8.8% | no share count within 200 days | 5.34 | 123.98 | 14.7M |
| 2024-10-15 | 129,856 | -2.0% | no share count within 200 days | 6.34 | 125.71 | 16.3M |
| 2024-09-30 | 132,497 | +5.6% | no share count within 200 days | 4.04 | 123.32 | 16.3M |
| 2024-09-13 | 125,512 | -10.3% | no share count within 200 days | 2.83 | 122.99 | 15.4M |
| 2024-08-30 | 139,924 | +5.2% | no share count within 200 days | 3.67 | 124.05 | 17.4M |
| 2024-08-15 | 132,952 | -17.0% | no share count within 200 days | 1.63 | 118.34 | 15.7M |
| 2024-07-31 | 160,165 | -31.6% | no share count within 200 days | 1.71 | 128.17 | 20.5M |
| 2024-07-15 | 234,167 | +71.2% | no share count within 200 days | 4.46 | 124.72 | 29.2M |
| 2024-06-28 | 136,790 | +4.6% | no share count within 200 days | 3.74 | before stored bars | no close to value it |
| 2024-06-14 | 130,800 | -11.3% | no share count within 200 days | 5.77 | before stored bars | no close to value it |
| 2024-05-31 | 147,452 | -7.1% | no share count within 200 days | 5.35 | before stored bars | no close to value it |
| 2024-05-15 | 158,785 | +3.0% | no share count within 200 days | 6.03 | before stored bars | no close to value it |
| 2024-04-30 | 154,143 | +14.2% | no share count within 200 days | 5.07 | before stored bars | no close to value it |
| 2024-04-15 | 134,919 | -2.4% | no share count within 200 days | 5.09 | before stored bars | no close to value it |
| 2024-03-28 | 138,257 | +2.1% | no share count within 200 days | 6.61 | before stored bars | no close to value it |
| 2024-03-15 | 135,378 | -2.6% | no share count within 200 days | 5.39 | before stored bars | no close to value it |
| 2024-02-29 | 139,019 | +4.0% | no share count within 200 days | 2.68 | before stored bars | no close to value it |
| 2024-02-15 | 133,612 | -1.7% | no share count within 200 days | 3.48 | before stored bars | no close to value it |
| 2024-01-31 | 135,958 | -1.9% | no share count within 200 days | 4.12 | before stored bars | no close to value it |
| 2024-01-12 | 138,624 | -16.1% | no share count within 200 days | 4.49 | before stored bars | no close to value it |
| 2023-12-29 | 165,269 | +21.8% | no share count within 200 days | 3.21 | before stored bars | no close to value it |
| 2023-12-15 | 135,726 | +12.5% | no share count within 200 days | 3.40 | before stored bars | no close to value it |
| 2023-11-30 | 120,631 | +2.0% | no share count within 200 days | 4.62 | before stored bars | no close to value it |
| 2023-11-15 | 118,221 | -23.0% | no share count within 200 days | 3.23 | before stored bars | no close to value it |
| 2023-10-31 | 153,583 | +23.4% | no share count within 200 days | 5.26 | before stored bars | no close to value it |
| 2023-10-13 | 124,448 | +1.2% | no share count within 200 days | 3.48 | before stored bars | no close to value it |
| 2023-09-29 | 122,986 | +18.7% | no share count within 200 days | 4.03 | before stored bars | no close to value it |
| 2023-09-15 | 103,617 | -3.3% | no share count within 200 days | 5.14 | before stored bars | no close to value it |
| 2023-08-31 | 107,169 | -5.7% | no share count within 200 days | 5.54 | before stored bars | no close to value it |
| 2023-08-15 | 113,597 | no prior settlement | no share count within 200 days | 4.40 | before stored bars | no close to value it |