| 2026-04-15 | 150,915 | -4.2% | no share count within 200 days | 5.24 | 48.04 | 7.2M |
| 2026-03-31 | 157,585 | -4.9% | no share count within 200 days | 6.52 | 41.88 | 6.6M |
| 2026-03-13 | 165,694 | -9.6% | no share count within 200 days | 7.89 | 42.65 | 7.1M |
| 2026-02-27 | 183,385 | -7.6% | no share count within 200 days | 7.72 | 43.53 | 8.0M |
| 2026-02-13 | 198,543 | -5.7% | no share count within 200 days | 6.41 | 43.46 | 8.6M |
| 2026-01-30 | 210,603 | +11.1% | no share count within 200 days | 6.58 | 44.65 | 9.4M |
| 2026-01-15 | 189,549 | +4.6% | no share count within 200 days | 4.44 | 47.72 | 9.0M |
| 2025-12-31 | 181,185 | -5.7% | no share count within 200 days | 4.10 | 45.65 | 8.3M |
| 2025-12-15 | 192,133 | +8.6% | no share count within 200 days | 3.39 | 45.77 | 8.8M |
| 2025-11-28 | 176,856 | +4.1% | no share count within 200 days | 2.45 | 46.14 | 8.2M |
| 2025-11-14 | 169,920 | +5.0% | no share count within 200 days | 3.64 | 44.29 | 7.5M |
| 2025-10-31 | 161,861 | +20.3% | no share count within 200 days | 2.34 | 48.94 | 7.9M |
| 2025-10-15 | 134,552 | -4.4% | no share count within 200 days | 0.91 | 49.86 | 6.7M |
| 2025-09-30 | 140,737 | +13.6% | no share count within 200 days | 0.61 | 49.56 | 7.0M |
| 2025-09-15 | 123,859 | -43.6% | no share count within 200 days | 0.83 | 52.47 | 6.5M |
| 2025-08-29 | 219,661 | +13.2% | no share count within 200 days | 1.89 | 49.79 | 10.9M |
| 2025-08-15 | 194,097 | +15.1% | no share count within 200 days | 2.28 | 50.21 | 9.7M |
| 2025-07-31 | 168,580 | -5.6% | no share count within 200 days | 4.31 | 46.03 | 7.8M |
| 2025-07-15 | 178,645 | +33.3% | no share count within 200 days | 3.70 | 44.25 | 7.9M |
| 2025-06-30 | 134,021 | -4.0% | no share count within 200 days | 3.69 | 44.94 | 6.0M |
| 2025-06-13 | 139,650 | +2.6% | no share count within 200 days | 1.66 | 43.08 | 6.0M |
| 2025-05-30 | 136,063 | -0.6% | no share count within 200 days | 13.59 | 42.72 | 5.8M |
| 2025-05-15 | 136,866 | -12.2% | no share count within 200 days | 5.95 | 43.67 | 6.0M |
| 2025-04-30 | 155,889 | +27.3% | no share count within 200 days | 8.69 | 38.36 | 6.0M |
| 2025-04-15 | 122,466 | -27.1% | no share count within 200 days | 2.68 | 36.25 | 4.4M |
| 2025-03-31 | 167,962 | +6.8% | no share count within 200 days | 7.72 | 37.55 | 6.3M |
| 2025-03-14 | 157,205 | -15.2% | no share count within 200 days | 4.31 | 38.93 | 6.1M |
| 2025-02-28 | 185,374 | -6.6% | no share count within 200 days | 6.36 | 42.13 | 7.8M |
| 2025-02-14 | 198,574 | +6.5% | no share count within 200 days | 6.77 | 46.65 | 9.3M |
| 2025-01-31 | 186,403 | -0.1% | no share count within 200 days | 4.57 | 46.92 | 8.7M |
| 2025-01-15 | 186,677 | -2.8% | no share count within 200 days | 9.13 | 44.95 | 8.4M |
| 2024-12-31 | 192,110 | -3.0% | no share count within 200 days | 4.21 | 43.57 | 8.4M |
| 2024-12-13 | 197,985 | -1.2% | no share count within 200 days | 6.42 | 46.29 | 9.2M |
| 2024-11-29 | 200,330 | -0.4% | no share count within 200 days | 3.71 | 46.07 | 9.2M |
| 2024-11-15 | 201,139 | +66.4% | no share count within 200 days | 5.24 | 44.31 | 8.9M |
| 2024-10-31 | 120,910 | -10.4% | no share count within 200 days | 5.48 | 44.74 | 5.4M |
| 2024-10-15 | 134,963 | -13.1% | no share count within 200 days | 10.29 | 43.55 | 5.9M |
| 2024-09-30 | 155,262 | +16.8% | no share count within 200 days | 6.33 | 42.88 | 6.7M |
| 2024-09-13 | 132,939 | -3.1% | no share count within 200 days | 2.98 | 42.37 | 5.6M |
| 2024-08-30 | 137,231 | +2.8% | no share count within 200 days | 5.12 | 41.77 | 5.7M |
| 2024-08-15 | 133,556 | -0.4% | no share count within 200 days | 4.44 | 40.17 | 5.4M |
| 2024-07-31 | 134,118 | -18.0% | no share count within 200 days | 1.01 | 40.24 | 5.4M |
| 2024-07-15 | 163,556 | -3.4% | no share count within 200 days | 9.92 | 41.89 | 6.9M |
| 2024-06-28 | 169,303 | +1.8% | no share count within 200 days | 5.71 | before stored bars | no close to value it |
| 2024-06-14 | 166,373 | +0.3% | no share count within 200 days | 10.12 | before stored bars | no close to value it |
| 2024-05-31 | 165,803 | +16.6% | no share count within 200 days | 5.04 | before stored bars | no close to value it |
| 2024-05-15 | 142,138 | -1.7% | no share count within 200 days | 6.37 | before stored bars | no close to value it |
| 2024-04-30 | 144,659 | -9.0% | no share count within 200 days | 3.18 | before stored bars | no close to value it |
| 2024-04-15 | 158,920 | -0.6% | no share count within 200 days | 3.19 | before stored bars | no close to value it |
| 2024-03-28 | 159,933 | -3.0% | no share count within 200 days | 2.18 | before stored bars | no close to value it |
| 2024-03-15 | 164,877 | -21.9% | no share count within 200 days | 3.98 | before stored bars | no close to value it |
| 2024-02-29 | 211,184 | +46.3% | no share count within 200 days | 3.00 | before stored bars | no close to value it |
| 2024-02-15 | 144,373 | +1.5% | no share count within 200 days | 1.78 | before stored bars | no close to value it |
| 2024-01-31 | 142,211 | -0.1% | no share count within 200 days | 2.16 | before stored bars | no close to value it |
| 2024-01-12 | 142,356 | +0.3% | no share count within 200 days | 2.49 | before stored bars | no close to value it |
| 2023-12-29 | 141,910 | +1.8% | no share count within 200 days | 2.29 | before stored bars | no close to value it |
| 2023-12-15 | 139,356 | -17.8% | no share count within 200 days | 5.05 | before stored bars | no close to value it |
| 2023-11-30 | 169,613 | -0.6% | no share count within 200 days | 6.77 | before stored bars | no close to value it |
| 2023-11-15 | 170,680 | -30.9% | no share count within 200 days | 4.32 | before stored bars | no close to value it |
| 2023-10-31 | 247,125 | +5.2% | no share count within 200 days | 2.83 | before stored bars | no close to value it |
| 2023-10-13 | 234,918 | +56.0% | no share count within 200 days | 3.26 | before stored bars | no close to value it |
| 2023-09-29 | 150,557 | -20.2% | no share count within 200 days | 2.83 | before stored bars | no close to value it |
| 2023-09-15 | 188,616 | +7.3% | no share count within 200 days | 3.44 | before stored bars | no close to value it |
| 2023-08-31 | 175,789 | -7.0% | no share count within 200 days | 2.83 | before stored bars | no close to value it |
| 2023-08-15 | 188,935 | no prior settlement | no share count within 200 days | 1.80 | before stored bars | no close to value it |