| 2026-04-15 | 188,495 | -3.3% | no share count within 200 days | 3.12 | 86.09 | 16.2M |
| 2026-03-31 | 194,848 | +2.2% | no share count within 200 days | 7.34 | 85.61 | 16.7M |
| 2026-03-13 | 190,634 | +342.2% | no share count within 200 days | 1.72 | 84.90 | 16.2M |
| 2026-02-27 | 43,107 | -39.6% | no share count within 200 days | 0.29 | 85.74 | 3.7M |
| 2026-02-13 | 71,352 | +256.0% | no share count within 200 days | 1.00 | 86.20 | 6.2M |
| 2026-01-30 | 20,040 | -44.9% | no share count within 200 days | 0.49 | 86.74 | 1.7M |
| 2026-01-15 | 36,369 | +142.9% | no share count within 200 days | 0.61 | 86.81 | 3.2M |
| 2025-12-31 | 14,975 | -66.5% | no share count within 200 days | 0.31 | 86.20 | 1.3M |
| 2025-12-15 | 44,731 | +129.8% | no share count within 200 days | 0.80 | 86.27 | 3.9M |
| 2025-11-28 | 19,465 | -38.4% | no share count within 200 days | 0.31 | 86.35 | 1.7M |
| 2025-11-14 | 31,619 | -47.5% | no share count within 200 days | 0.33 | 85.80 | 2.7M |
| 2025-10-31 | 60,179 | +68.3% | no share count within 200 days | 0.87 | 86.49 | 5.2M |
| 2025-10-15 | 35,755 | -35.5% | no share count within 200 days | 0.59 | 85.98 | 3.1M |
| 2025-09-30 | 55,429 | +214.2% | no share count within 200 days | 1.67 | 86.84 | 4.8M |
| 2025-09-15 | 17,644 | -55.2% | no share count within 200 days | 0.37 | 86.48 | 1.5M |
| 2025-08-29 | 39,388 | +215.0% | no share count within 200 days | 0.99 | 86.44 | 3.4M |
| 2025-08-15 | 12,506 | -15.4% | no share count within 200 days | 0.42 | 86.33 | 1.1M |
| 2025-07-31 | 14,782 | -24.5% | no share count within 200 days | 0.49 | 86.51 | 1.3M |
| 2025-07-15 | 19,572 | -26.7% | no share count within 200 days | 0.55 | 86.20 | 1.7M |
| 2025-06-30 | 26,698 | -0.4% | no share count within 200 days | 0.72 | 86.53 | 2.3M |
| 2025-06-13 | 26,816 | +131.7% | no share count within 200 days | 0.77 | 85.67 | 2.3M |
| 2025-05-30 | 11,573 | -55.3% | no share count within 200 days | 0.27 | 85.76 | 992,500 |
| 2025-05-15 | 25,914 | -17.9% | no share count within 200 days | 0.60 | 85.89 | 2.2M |
| 2025-04-30 | 31,556 | +84.0% | no share count within 200 days | 0.73 | 84.20 | 2.7M |
| 2025-04-15 | 17,148 | -27.0% | no share count within 200 days | 0.15 | 83.32 | 1.4M |
| 2025-03-31 | 23,476 | +124.9% | no share count within 200 days | 0.59 | 85.20 | 2.0M |
| 2025-03-14 | 10,437 | -73.0% | no share count within 200 days | 0.13 | 85.50 | 892,364 |
| 2025-02-28 | 38,622 | +289.2% | no share count within 200 days | 0.38 | 86.73 | 3.3M |
| 2025-02-14 | 9,923 | -58.0% | no share count within 200 days | 0.05 | 87.31 | 866,377 |
| 2025-01-31 | 23,608 | -48.9% | no share count within 200 days | 0.35 | 87.13 | 2.1M |
| 2025-01-15 | 46,235 | +55.5% | no share count within 200 days | 0.61 | 86.92 | 4.0M |
| 2024-12-31 | 29,734 | -16.1% | no share count within 200 days | 0.49 | 86.35 | 2.6M |
| 2024-12-13 | 35,432 | +25.4% | no share count within 200 days | 0.99 | 86.65 | 3.1M |
| 2024-11-29 | 28,263 | -34.5% | no share count within 200 days | 0.70 | 87.06 | 2.5M |
| 2024-11-15 | 43,182 | -3.6% | no share count within 200 days | 1.34 | 86.69 | 3.7M |
| 2024-10-31 | 44,775 | +1.5% | no share count within 200 days | 1.21 | 86.27 | 3.9M |
| 2024-10-15 | 44,132 | +64.5% | no share count within 200 days | 1.59 | 85.89 | 3.8M |
| 2024-09-30 | 26,822 | -12.6% | no share count within 200 days | 1.02 | 86.24 | 2.3M |
| 2024-09-13 | 30,681 | +24.9% | no share count within 200 days | 1.08 | 84.97 | 2.6M |
| 2024-08-30 | 24,558 | -18.0% | no share count within 200 days | 0.78 | 85.77 | 2.1M |
| 2024-08-15 | 29,941 | -25.2% | no share count within 200 days | 0.29 | 84.80 | 2.5M |
| 2024-07-31 | 40,050 | +98.6% | no share count within 200 days | 1.02 | 85.41 | 3.4M |
| 2024-07-15 | 20,164 | -58.4% | no share count within 200 days | 0.26 | 85.24 | 1.7M |
| 2024-06-28 | 48,476 | +11.3% | no share count within 200 days | 0.85 | before stored bars | no close to value it |
| 2024-06-14 | 43,549 | +12.7% | no share count within 200 days | 0.77 | before stored bars | no close to value it |
| 2024-05-31 | 38,649 | -20.2% | no share count within 200 days | 1.48 | before stored bars | no close to value it |
| 2024-05-15 | 48,462 | +5.4% | no share count within 200 days | 1.50 | before stored bars | no close to value it |
| 2024-04-30 | 45,958 | -12.0% | no share count within 200 days | 2.05 | before stored bars | no close to value it |
| 2024-04-15 | 52,252 | -18.8% | no share count within 200 days | 1.89 | before stored bars | no close to value it |
| 2024-03-28 | 64,365 | +2.0% | no share count within 200 days | 1.70 | before stored bars | no close to value it |
| 2024-03-15 | 63,101 | -6.6% | no share count within 200 days | 1.68 | before stored bars | no close to value it |
| 2024-02-29 | 67,568 | +124.9% | no share count within 200 days | 1.91 | before stored bars | no close to value it |
| 2024-02-15 | 30,041 | -26.3% | no share count within 200 days | 1.10 | before stored bars | no close to value it |
| 2024-01-31 | 40,746 | +39.6% | no share count within 200 days | 2.43 | before stored bars | no close to value it |
| 2024-01-12 | 29,180 | -7.2% | no share count within 200 days | 1.78 | before stored bars | no close to value it |
| 2023-12-29 | 31,448 | +16.9% | no share count within 200 days | 1.44 | before stored bars | no close to value it |
| 2023-12-15 | 26,899 | +44.7% | no share count within 200 days | 1.08 | before stored bars | no close to value it |
| 2023-11-30 | 18,589 | -10.7% | no share count within 200 days | 0.57 | before stored bars | no close to value it |
| 2023-11-15 | 20,816 | -61.9% | no share count within 200 days | 0.80 | before stored bars | no close to value it |
| 2023-10-31 | 54,676 | -48.5% | no share count within 200 days | 2.78 | before stored bars | no close to value it |
| 2023-10-13 | 106,249 | +62.7% | no share count within 200 days | 6.17 | before stored bars | no close to value it |
| 2023-09-29 | 65,292 | +4.2% | no share count within 200 days | 1.72 | before stored bars | no close to value it |
| 2023-09-15 | 62,635 | +24.1% | no share count within 200 days | 3.81 | before stored bars | no close to value it |
| 2023-08-31 | 50,453 | -47.6% | no share count within 200 days | 3.65 | before stored bars | no close to value it |
| 2023-08-15 | 96,353 | no prior settlement | no share count within 200 days | 8.40 | before stored bars | no close to value it |