| 2026-04-15 | 644,221 | -0.2% | no share count within 200 days | 4.99 | 22.55 | 14.5M |
| 2026-03-31 | 645,191 | +9.0% | no share count within 200 days | 3.36 | 21.18 | 13.7M |
| 2026-03-13 | 592,028 | +5.7% | no share count within 200 days | 5.06 | 21.47 | 12.7M |
| 2026-02-27 | 560,312 | +1.8% | no share count within 200 days | 7.35 | 23.81 | 13.3M |
| 2026-02-13 | 550,224 | -2.6% | no share count within 200 days | 7.88 | 25.94 | 14.3M |
| 2026-01-30 | 565,035 | -6.3% | no share count within 200 days | 8.76 | 25.32 | 14.3M |
| 2026-01-15 | 603,312 | +3.4% | no share count within 200 days | 8.04 | 26.42 | 15.9M |
| 2025-12-31 | 583,321 | -1.5% | no share count within 200 days | 6.14 | 23.36 | 13.6M |
| 2025-12-15 | 592,091 | -11.3% | no share count within 200 days | 4.98 | 25.03 | 14.8M |
| 2025-11-28 | 667,549 | -4.0% | no share count within 200 days | 6.05 | 23.80 | 15.9M |
| 2025-11-14 | 695,618 | +1.4% | no share count within 200 days | 4.90 | 22.56 | 15.7M |
| 2025-10-31 | 685,717 | -0.8% | no share count within 200 days | 6.58 | 21.81 | 15.0M |
| 2025-10-15 | 691,418 | -2.1% | no share count within 200 days | 7.23 | 20.71 | 14.3M |
| 2025-09-30 | 706,082 | -4.9% | no share count within 200 days | 6.45 | 21.93 | 15.5M |
| 2025-09-15 | 742,703 | -0.2% | no share count within 200 days | 7.25 | 23.16 | 17.2M |
| 2025-08-29 | 744,032 | +0.4% | no share count within 200 days | 6.94 | 22.55 | 16.8M |
| 2025-08-15 | 741,135 | -7.0% | no share count within 200 days | 8.10 | 22.43 | 16.6M |
| 2025-07-31 | 796,660 | -12.4% | no share count within 200 days | 9.63 | 20.63 | 16.4M |
| 2025-07-15 | 909,455 | -5.4% | no share count within 200 days | 8.89 | 20.78 | 18.9M |
| 2025-06-30 | 961,293 | -0.4% | no share count within 200 days | 7.86 | 20.35 | 19.6M |
| 2025-06-13 | 965,016 | -1.5% | no share count within 200 days | 8.41 | 19.40 | 18.7M |
| 2025-05-30 | 979,554 | +4.4% | no share count within 200 days | 8.02 | 20.96 | 20.5M |
| 2025-05-15 | 938,414 | +0.7% | no share count within 200 days | 6.94 | 21.18 | 19.9M |
| 2025-04-30 | 931,804 | +6.3% | no share count within 200 days | 7.25 | 18.16 | 16.9M |
| 2025-04-15 | 876,579 | +7.2% | no share count within 200 days | 5.84 | 17.37 | 15.2M |
| 2025-03-31 | 818,065 | +0.4% | no share count within 200 days | 4.73 | 19.72 | 16.1M |
| 2025-03-14 | 814,687 | -29.5% | no share count within 200 days | 4.29 | 21.14 | 17.2M |
| 2025-02-28 | 1,155,612 | -9.0% | no share count within 200 days | 4.73 | 22.83 | 26.4M |
| 2025-02-14 | 1,269,403 | +1.1% | no share count within 200 days | 13.14 | 21.93 | 27.8M |
| 2025-01-31 | 1,255,771 | -3.5% | no share count within 200 days | 12.64 | 22.43 | 28.2M |
| 2025-01-15 | 1,301,550 | +0.2% | no share count within 200 days | 12.33 | 22.37 | 29.1M |
| 2024-12-31 | 1,298,538 | -1.4% | no share count within 200 days | 8.96 | 22.26 | 28.9M |
| 2024-12-13 | 1,316,481 | -4.1% | no share count within 200 days | 9.73 | 22.92 | 30.2M |
| 2024-11-29 | 1,373,002 | -1.0% | no share count within 200 days | 8.10 | 23.61 | 32.4M |
| 2024-11-15 | 1,386,639 | +1.9% | no share count within 200 days | 7.17 | 22.54 | 31.3M |
| 2024-10-31 | 1,361,100 | -6.7% | no share count within 200 days | 6.53 | 22.15 | 30.1M |
| 2024-10-15 | 1,458,626 | -6.1% | no share count within 200 days | 8.36 | 25.72 | 37.5M |
| 2024-09-30 | 1,553,186 | -19.5% | no share count within 200 days | 1.88 | 27.47 | 42.7M |
| 2024-09-13 | 1,929,701 | -0.9% | no share count within 200 days | 6.99 | 27.05 | 52.2M |
| 2024-08-30 | 1,946,408 | +2.3% | no share count within 200 days | 9.81 | 27.40 | 53.3M |
| 2024-08-15 | 1,903,041 | -2.0% | no share count within 200 days | 13.19 | 29.08 | 55.3M |
| 2024-07-31 | 1,941,450 | +7.9% | no share count within 200 days | 14.82 | 29.27 | 56.8M |
| 2024-07-15 | 1,799,080 | +8.5% | no share count within 200 days | 13.44 | 25.27 | 45.5M |
| 2024-06-28 | 1,657,384 | +28.3% | no share count within 200 days | 4.19 | before stored bars | no close to value it |
| 2024-06-14 | 1,292,115 | +1.4% | no share count within 200 days | 7.30 | before stored bars | no close to value it |
| 2024-05-31 | 1,274,407 | +7.3% | no share count within 200 days | 12.87 | before stored bars | no close to value it |
| 2024-05-15 | 1,187,696 | +9.9% | no share count within 200 days | 9.17 | before stored bars | no close to value it |
| 2024-04-30 | 1,080,759 | -5.1% | no share count within 200 days | 13.73 | before stored bars | no close to value it |
| 2024-04-15 | 1,139,299 | +20.2% | no share count within 200 days | 13.57 | before stored bars | no close to value it |
| 2024-03-28 | 947,711 | -17.6% | no share count within 200 days | 9.25 | before stored bars | no close to value it |
| 2024-03-15 | 1,150,831 | +16.2% | no share count within 200 days | 8.33 | before stored bars | no close to value it |
| 2024-02-29 | 990,576 | -19.8% | no share count within 200 days | 6.12 | before stored bars | no close to value it |
| 2024-02-15 | 1,235,097 | +10.3% | no share count within 200 days | 15.46 | before stored bars | no close to value it |
| 2024-01-31 | 1,119,549 | +7.8% | no share count within 200 days | 13.58 | before stored bars | no close to value it |
| 2024-01-12 | 1,038,798 | -1.5% | no share count within 200 days | 11.48 | before stored bars | no close to value it |
| 2023-12-29 | 1,054,588 | -0.4% | no share count within 200 days | 14.07 | before stored bars | no close to value it |
| 2023-12-15 | 1,058,781 | +0.3% | no share count within 200 days | 8.79 | before stored bars | no close to value it |
| 2023-11-30 | 1,055,537 | -9.7% | no share count within 200 days | 12.10 | before stored bars | no close to value it |
| 2023-11-15 | 1,168,754 | +3.6% | no share count within 200 days | 12.56 | before stored bars | no close to value it |
| 2023-10-31 | 1,128,056 | +8.9% | no share count within 200 days | 14.10 | before stored bars | no close to value it |
| 2023-10-13 | 1,036,218 | -7.7% | no share count within 200 days | 16.80 | before stored bars | no close to value it |
| 2023-09-29 | 1,122,323 | +3.9% | no share count within 200 days | 16.07 | before stored bars | no close to value it |
| 2023-09-15 | 1,080,577 | +1.3% | no share count within 200 days | 9.75 | before stored bars | no close to value it |
| 2023-08-31 | 1,066,339 | -2.6% | no share count within 200 days | 14.35 | before stored bars | no close to value it |
| 2023-08-15 | 1,094,752 | no prior settlement | no share count within 200 days | 10.14 | before stored bars | no close to value it |