| 2026-04-15 | 501,059 | -7.8% | no share count within 200 days | 1.62 | no stored bars | no close to value it |
| 2026-03-31 | 543,720 | -13.8% | no share count within 200 days | 1.49 | no stored bars | no close to value it |
| 2026-03-13 | 630,459 | +13.3% | no share count within 200 days | 1.80 | no stored bars | no close to value it |
| 2026-02-27 | 556,510 | +5.4% | no share count within 200 days | 1.28 | no stored bars | no close to value it |
| 2026-02-13 | 528,014 | +2.6% | no share count within 200 days | 2.16 | no stored bars | no close to value it |
| 2026-01-30 | 514,533 | +25.8% | no share count within 200 days | 1.66 | no stored bars | no close to value it |
| 2026-01-15 | 409,042 | +15.9% | no share count within 200 days | 1.50 | no stored bars | no close to value it |
| 2025-12-31 | 352,793 | -6.1% | no share count within 200 days | 1.20 | no stored bars | no close to value it |
| 2025-12-15 | 375,880 | -5.8% | no share count within 200 days | 1.77 | no stored bars | no close to value it |
| 2025-11-28 | 398,983 | -14.7% | no share count within 200 days | 2.17 | no stored bars | no close to value it |
| 2025-11-14 | 467,852 | +31.8% | no share count within 200 days | 2.61 | no stored bars | no close to value it |
| 2025-10-31 | 354,931 | -2.6% | no share count within 200 days | 1.52 | no stored bars | no close to value it |
| 2025-10-15 | 364,315 | -9.4% | no share count within 200 days | 2.70 | no stored bars | no close to value it |
| 2025-09-30 | 402,329 | +4.7% | no share count within 200 days | 1.72 | no stored bars | no close to value it |
| 2025-09-15 | 384,278 | +17.5% | no share count within 200 days | 2.06 | no stored bars | no close to value it |
| 2025-08-29 | 327,141 | -26.4% | no share count within 200 days | 1.45 | no stored bars | no close to value it |
| 2025-08-15 | 444,375 | -6.7% | no share count within 200 days | 2.80 | no stored bars | no close to value it |
| 2025-07-31 | 476,342 | +44.9% | no share count within 200 days | 2.80 | no stored bars | no close to value it |
| 2025-07-15 | 328,823 | -13.4% | no share count within 200 days | 1.14 | no stored bars | no close to value it |
| 2025-06-30 | 379,582 | +7.3% | no share count within 200 days | 0.95 | no stored bars | no close to value it |
| 2025-06-13 | 353,812 | +4.1% | no share count within 200 days | 1.40 | no stored bars | no close to value it |
| 2025-05-30 | 339,979 | -19.1% | no share count within 200 days | 1.15 | no stored bars | no close to value it |
| 2025-05-15 | 420,305 | +9.1% | no share count within 200 days | 2.61 | no stored bars | no close to value it |
| 2025-04-30 | 385,143 | +29.4% | no share count within 200 days | 1.73 | no stored bars | no close to value it |
| 2025-04-15 | 297,592 | +5.5% | no share count within 200 days | 1.05 | no stored bars | no close to value it |
| 2025-03-31 | 282,028 | -2.4% | no share count within 200 days | 1.08 | no stored bars | no close to value it |
| 2025-03-14 | 288,996 | -8.3% | no share count within 200 days | 0.93 | no stored bars | no close to value it |
| 2025-02-28 | 314,989 | -12.1% | no share count within 200 days | 1.00 | no stored bars | no close to value it |
| 2025-02-14 | 358,431 | +15.3% | no share count within 200 days | 1.87 | no stored bars | no close to value it |
| 2025-01-31 | 310,876 | -18.8% | no share count within 200 days | 1.46 | no stored bars | no close to value it |
| 2025-01-15 | 383,022 | -13.6% | no share count within 200 days | 1.72 | no stored bars | no close to value it |
| 2024-12-31 | 443,422 | +4.4% | no share count within 200 days | 1.50 | no stored bars | no close to value it |
| 2024-12-13 | 424,722 | +23.9% | no share count within 200 days | 2.15 | no stored bars | no close to value it |
| 2024-11-29 | 342,738 | +13.2% | no share count within 200 days | 1.52 | no stored bars | no close to value it |
| 2024-11-15 | 302,849 | -5.7% | no share count within 200 days | 1.33 | no stored bars | no close to value it |
| 2024-10-31 | 321,196 | +8.8% | no share count within 200 days | 1.78 | no stored bars | no close to value it |
| 2024-10-15 | 295,336 | -5.5% | no share count within 200 days | 1.90 | no stored bars | no close to value it |
| 2024-09-30 | 312,423 | -17.1% | no share count within 200 days | 1.62 | no stored bars | no close to value it |
| 2024-09-13 | 376,937 | +10.5% | no share count within 200 days | 2.65 | no stored bars | no close to value it |
| 2024-08-30 | 341,085 | -4.0% | no share count within 200 days | 1.71 | no stored bars | no close to value it |
| 2024-08-15 | 355,266 | +7.9% | no share count within 200 days | 1.60 | no stored bars | no close to value it |
| 2024-07-31 | 329,270 | -18.1% | no share count within 200 days | 1.67 | no stored bars | no close to value it |
| 2024-07-15 | 402,182 | +4.2% | no share count within 200 days | 2.96 | no stored bars | no close to value it |
| 2024-06-28 | 385,954 | +27.4% | no share count within 200 days | 1.14 | no stored bars | no close to value it |
| 2024-06-14 | 302,866 | -19.4% | no share count within 200 days | 1.39 | no stored bars | no close to value it |
| 2024-05-31 | 375,688 | -9.1% | no share count within 200 days | 1.25 | no stored bars | no close to value it |
| 2024-05-15 | 413,513 | +12.0% | no share count within 200 days | 1.25 | no stored bars | no close to value it |
| 2024-04-30 | 369,132 | +0.2% | no share count within 200 days | 1.47 | no stored bars | no close to value it |
| 2024-04-15 | 368,219 | +4.3% | no share count within 200 days | 1.81 | no stored bars | no close to value it |
| 2024-03-28 | 352,879 | -16.1% | no share count within 200 days | 2.14 | no stored bars | no close to value it |
| 2024-03-15 | 420,787 | -1.0% | no share count within 200 days | 2.31 | no stored bars | no close to value it |
| 2024-02-29 | 425,087 | -7.3% | no share count within 200 days | 1.13 | no stored bars | no close to value it |
| 2024-02-15 | 458,614 | +6.2% | no share count within 200 days | 1.53 | no stored bars | no close to value it |
| 2024-01-31 | 432,031 | +17.3% | no share count within 200 days | 1.34 | no stored bars | no close to value it |
| 2024-01-12 | 368,327 | +10.2% | no share count within 200 days | 0.68 | no stored bars | no close to value it |
| 2023-12-29 | 334,204 | -16.8% | no share count within 200 days | 0.97 | no stored bars | no close to value it |
| 2023-12-15 | 401,648 | +1.3% | no share count within 200 days | 1.32 | no stored bars | no close to value it |
| 2023-11-30 | 396,366 | +5.7% | no share count within 200 days | 1.71 | no stored bars | no close to value it |
| 2023-11-15 | 375,008 | -0.1% | no share count within 200 days | 2.22 | no stored bars | no close to value it |
| 2023-10-31 | 375,508 | -9.7% | no share count within 200 days | 2.14 | no stored bars | no close to value it |
| 2023-10-13 | 415,717 | -1.7% | no share count within 200 days | 2.03 | no stored bars | no close to value it |
| 2023-09-29 | 422,801 | +2.6% | no share count within 200 days | 1.93 | no stored bars | no close to value it |
| 2023-09-15 | 411,959 | -22.3% | no share count within 200 days | 1.33 | no stored bars | no close to value it |
| 2023-08-31 | 530,514 | -5.7% | no share count within 200 days | 1.85 | no stored bars | no close to value it |
| 2023-08-15 | 562,559 | no prior settlement | no share count within 200 days | 2.47 | no stored bars | no close to value it |