| 2026-04-15 | 2,248,508 | -2.2% | no share count within 200 days | 3.99 | 292.36 | 657.4M |
| 2026-03-31 | 2,298,558 | +2.6% | no share count within 200 days | 4.07 | 274.20 | 630.3M |
| 2026-03-13 | 2,240,162 | +4.2% | no share count within 200 days | 3.04 | 288.45 | 646.2M |
| 2026-02-27 | 2,149,028 | +4.6% | no share count within 200 days | 1.98 | 319.46 | 686.5M |
| 2026-02-13 | 2,054,302 | -2.7% | no share count within 200 days | 4.82 | 332.52 | 683.1M |
| 2026-01-30 | 2,112,333 | -10.7% | no share count within 200 days | 4.70 | 330.91 | 699.0M |
| 2026-01-15 | 2,366,001 | -3.1% | no share count within 200 days | 5.29 | 358.04 | 847.1M |
| 2025-12-31 | 2,441,076 | +9.3% | no share count within 200 days | 4.71 | 323.59 | 789.9M |
| 2025-12-15 | 2,233,117 | -0.5% | no share count within 200 days | 5.25 | 312.16 | 697.1M |
| 2025-11-28 | 2,243,719 | -0.9% | no share count within 200 days | 6.05 | 316.91 | 711.1M |
| 2025-11-14 | 2,263,327 | +6.3% | no share count within 200 days | 6.98 | 313.64 | 709.9M |
| 2025-10-31 | 2,128,854 | +1.2% | no share count within 200 days | 8.36 | 317.77 | 676.5M |
| 2025-10-15 | 2,102,642 | -3.8% | no share count within 200 days | 7.09 | 307.20 | 645.9M |
| 2025-09-30 | 2,186,813 | +2.0% | no share count within 200 days | 7.20 | 322.82 | 705.9M |
| 2025-09-15 | 2,144,838 | +2.2% | no share count within 200 days | 5.97 | 323.44 | 693.7M |
| 2025-08-29 | 2,098,316 | -2.6% | no share count within 200 days | 3.72 | 312.02 | 654.7M |
| 2025-08-15 | 2,153,779 | -10.7% | no share count within 200 days | 4.84 | 307.91 | 663.2M |
| 2025-07-31 | 2,411,360 | +4.2% | no share count within 200 days | 8.17 | 326.80 | 788.0M |
| 2025-07-15 | 2,313,806 | -7.5% | no share count within 200 days | 5.26 | 318.15 | 736.1M |
| 2025-06-30 | 2,500,914 | +5.1% | no share count within 200 days | 5.38 | 328.00 | 820.3M |
| 2025-06-13 | 2,379,837 | +15.1% | no share count within 200 days | 5.07 | 305.50 | 727.0M |
| 2025-05-30 | 2,067,824 | +1.4% | no share count within 200 days | 3.28 | 299.64 | 619.6M |
| 2025-05-15 | 2,038,333 | +8.2% | no share count within 200 days | 4.74 | 275.39 | 561.3M |
| 2025-04-30 | 1,884,002 | -14.9% | no share count within 200 days | 3.88 | 250.76 | 472.4M |
| 2025-04-15 | 2,214,123 | +0.4% | no share count within 200 days | 3.18 | 250.94 | 555.6M |
| 2025-03-31 | 2,204,346 | -1.7% | no share count within 200 days | 5.24 | 267.19 | 589.0M |
| 2025-03-14 | 2,242,238 | +6.1% | no share count within 200 days | 3.82 | 256.01 | 574.0M |
| 2025-02-28 | 2,113,593 | -8.7% | no share count within 200 days | 2.79 | 264.68 | 559.4M |
| 2025-02-14 | 2,315,111 | -2.8% | no share count within 200 days | 5.24 | 220.85 | 511.3M |
| 2025-01-31 | 2,382,558 | +9.3% | no share count within 200 days | 4.89 | 238.94 | 569.3M |
| 2025-01-15 | 2,179,001 | -7.7% | no share count within 200 days | 2.89 | 228.43 | 497.7M |
| 2024-12-31 | 2,361,665 | +1.6% | no share count within 200 days | 3.40 | 237.74 | 561.5M |
| 2024-12-13 | 2,323,332 | -4.2% | no share count within 200 days | 5.51 | 256.89 | 596.8M |
| 2024-11-29 | 2,424,087 | -3.6% | no share count within 200 days | 5.93 | 273.37 | 662.7M |
| 2024-11-15 | 2,515,866 | +29.0% | no share count within 200 days | 4.89 | 270.41 | 680.3M |
| 2024-10-31 | 1,949,907 | +7.8% | no share count within 200 days | 4.92 | 244.95 | 477.6M |
| 2024-10-15 | 1,808,565 | -3.0% | no share count within 200 days | 6.69 | 262.93 | 475.5M |
| 2024-09-30 | 1,864,329 | -3.1% | no share count within 200 days | 5.10 | 261.48 | 487.5M |
| 2024-09-13 | 1,924,065 | -9.2% | no share count within 200 days | 5.17 | 259.35 | 499.0M |
| 2024-08-30 | 2,119,842 | +6.4% | no share count within 200 days | 4.58 | 256.56 | 543.9M |
| 2024-08-15 | 1,991,836 | +18.6% | no share count within 200 days | 5.82 | 239.39 | 476.8M |
| 2024-07-31 | 1,678,900 | +1.2% | no share count within 200 days | 4.53 | 241.34 | 405.2M |
| 2024-07-15 | 1,658,985 | -20.3% | no share count within 200 days | 4.51 | 225.17 | 373.6M |
| 2024-06-28 | 2,080,622 | -13.9% | no share count within 200 days | 4.64 | before stored bars | no close to value it |
| 2024-06-14 | 2,417,078 | +48.8% | no share count within 200 days | 5.94 | before stored bars | no close to value it |
| 2024-05-31 | 1,624,479 | +7.0% | no share count within 200 days | 3.62 | before stored bars | no close to value it |
| 2024-05-15 | 1,517,587 | -3.8% | no share count within 200 days | 4.48 | before stored bars | no close to value it |
| 2024-04-30 | 1,577,244 | +6.7% | no share count within 200 days | 4.39 | before stored bars | no close to value it |
| 2024-04-15 | 1,478,361 | +0.3% | no share count within 200 days | 4.66 | before stored bars | no close to value it |
| 2024-03-28 | 1,474,185 | +0.6% | no share count within 200 days | 5.25 | before stored bars | no close to value it |
| 2024-03-15 | 1,465,579 | -19.2% | no share count within 200 days | 3.64 | before stored bars | no close to value it |
| 2024-02-29 | 1,813,054 | -1.5% | no share count within 200 days | 3.21 | before stored bars | no close to value it |
| 2024-02-15 | 1,839,943 | -1.8% | no share count within 200 days | 4.68 | before stored bars | no close to value it |
| 2024-01-31 | 1,874,177 | +22.0% | no share count within 200 days | 5.30 | before stored bars | no close to value it |
| 2024-01-12 | 1,536,780 | +7.7% | no share count within 200 days | 5.07 | before stored bars | no close to value it |
| 2023-12-29 | 1,427,488 | -7.7% | no share count within 200 days | 2.99 | before stored bars | no close to value it |
| 2023-12-15 | 1,547,120 | +4.3% | no share count within 200 days | 4.00 | before stored bars | no close to value it |
| 2023-11-30 | 1,484,019 | -6.7% | no share count within 200 days | 4.99 | before stored bars | no close to value it |
| 2023-11-15 | 1,590,500 | -2.8% | no share count within 200 days | 5.25 | before stored bars | no close to value it |
| 2023-10-31 | 1,636,393 | +5.1% | no share count within 200 days | 6.71 | before stored bars | no close to value it |
| 2023-10-13 | 1,556,332 | -14.1% | no share count within 200 days | 4.83 | before stored bars | no close to value it |
| 2023-09-29 | 1,811,291 | +1.5% | no share count within 200 days | 5.24 | before stored bars | no close to value it |
| 2023-09-15 | 1,784,360 | -11.9% | no share count within 200 days | 5.26 | before stored bars | no close to value it |
| 2023-08-31 | 2,025,316 | +18.9% | no share count within 200 days | 4.05 | before stored bars | no close to value it |
| 2023-08-15 | 1,703,740 | no prior settlement | no share count within 200 days | 6.45 | before stored bars | no close to value it |