| 2026-04-15 | 161,643 | -1.2% | no share count within 200 days | 6.27 | 20.40 | 3.3M |
| 2026-03-31 | 163,571 | +4.7% | no share count within 200 days | 7.11 | 18.95 | 3.1M |
| 2026-03-13 | 156,301 | -6.2% | no share count within 200 days | 5.08 | 15.85 | 2.5M |
| 2026-02-27 | 166,667 | -2.6% | no share count within 200 days | 8.34 | 19.04 | 3.2M |
| 2026-02-13 | 171,062 | -6.2% | no share count within 200 days | 10.97 | 19.07 | 3.3M |
| 2026-01-30 | 182,434 | +5.1% | no share count within 200 days | 7.23 | 19.09 | 3.5M |
| 2026-01-15 | 173,636 | +6.9% | no share count within 200 days | 6.62 | 19.76 | 3.4M |
| 2025-12-31 | 162,420 | -14.9% | no share count within 200 days | 5.26 | 16.45 | 2.7M |
| 2025-12-15 | 190,785 | -0.9% | no share count within 200 days | 5.73 | 16.57 | 3.2M |
| 2025-11-28 | 192,529 | -4.3% | no share count within 200 days | 13.89 | 15.95 | 3.1M |
| 2025-11-14 | 201,092 | +6.1% | no share count within 200 days | 10.97 | 14.19 | 2.9M |
| 2025-10-31 | 189,599 | -9.0% | no share count within 200 days | 8.54 | 14.07 | 2.7M |
| 2025-10-15 | 208,410 | -1.4% | no share count within 200 days | 8.11 | 15.18 | 3.2M |
| 2025-09-30 | 211,388 | +2.4% | no share count within 200 days | 7.65 | 14.37 | 3.0M |
| 2025-09-15 | 206,400 | +0.1% | no share count within 200 days | 9.50 | 14.72 | 3.0M |
| 2025-08-29 | 206,270 | -10.3% | no share count within 200 days | 6.03 | 14.74 | 3.0M |
| 2025-08-15 | 229,851 | +4.5% | no share count within 200 days | 5.94 | 13.04 | 3.0M |
| 2025-07-31 | 219,850 | -0.6% | no share count within 200 days | 10.01 | 15.57 | 3.4M |
| 2025-07-15 | 221,254 | -1.2% | no share count within 200 days | 4.92 | 18.12 | 4.0M |
| 2025-06-30 | 223,882 | -6.7% | no share count within 200 days | 7.99 | 17.89 | 4.0M |
| 2025-06-13 | 239,998 | -8.0% | no share count within 200 days | 9.29 | 16.85 | 4.0M |
| 2025-05-30 | 260,771 | -10.8% | no share count within 200 days | 9.36 | 18.27 | 4.8M |
| 2025-05-15 | 292,337 | -14.5% | no share count within 200 days | 4.29 | 17.69 | 5.2M |
| 2025-04-30 | 342,044 | +11.9% | no share count within 200 days | 5.00 | 19.80 | 6.8M |
| 2025-04-15 | 305,551 | +11.4% | no share count within 200 days | 4.01 | 17.87 | 5.5M |
| 2025-03-31 | 274,181 | +9.9% | no share count within 200 days | 8.11 | 19.43 | 5.3M |
| 2025-03-14 | 249,580 | +2.3% | no share count within 200 days | 5.90 | 18.73 | 4.7M |
| 2025-02-28 | 243,900 | -4.8% | no share count within 200 days | 5.83 | 19.49 | 4.8M |
| 2025-02-14 | 256,073 | -8.0% | no share count within 200 days | 11.02 | 16.54 | 4.2M |
| 2025-01-31 | 278,318 | +4.6% | no share count within 200 days | 6.78 | 17.11 | 4.8M |
| 2025-01-15 | 266,127 | -6.6% | no share count within 200 days | 6.76 | 17.07 | 4.5M |
| 2024-12-31 | 284,843 | +8.4% | no share count within 200 days | 4.94 | 16.83 | 4.8M |
| 2024-12-13 | 262,869 | +10.7% | no share count within 200 days | 3.95 | 18.03 | 4.7M |
| 2024-11-29 | 237,387 | +3.7% | no share count within 200 days | 7.46 | 19.37 | 4.6M |
| 2024-11-15 | 229,027 | -15.3% | no share count within 200 days | 2.38 | 20.25 | 4.6M |
| 2024-10-31 | 270,413 | +0.0% | no share count within 200 days | 7.23 | 27.65 | 7.5M |
| 2024-10-15 | 270,349 | +24.3% | no share count within 200 days | 6.35 | 30.18 | 8.2M |
| 2024-09-30 | 217,512 | -19.7% | no share count within 200 days | 2.59 | 30.43 | 6.6M |
| 2024-09-13 | 271,034 | +0.2% | no share count within 200 days | 7.95 | 29.33 | 7.9M |
| 2024-08-30 | 270,377 | +16.9% | no share count within 200 days | 5.93 | 29.29 | 7.9M |
| 2024-08-15 | 231,249 | +0.8% | no share count within 200 days | 2.64 | 27.59 | 6.4M |
| 2024-07-31 | 229,509 | +5.3% | no share count within 200 days | 5.60 | 19.53 | 4.5M |
| 2024-07-15 | 217,999 | +152.0% | no share count within 200 days | 4.64 | 18.80 | 4.1M |
| 2024-06-28 | 86,523 | +5.9% | no share count within 200 days | 0.45 | before stored bars | no close to value it |
| 2024-06-14 | 81,716 | +0.6% | no share count within 200 days | 2.69 | before stored bars | no close to value it |
| 2024-05-31 | 81,235 | -27.7% | no share count within 200 days | 1.56 | before stored bars | no close to value it |
| 2024-05-15 | 112,373 | -13.2% | no share count within 200 days | 1.84 | before stored bars | no close to value it |
| 2024-04-30 | 129,520 | +9.3% | no share count within 200 days | 2.69 | before stored bars | no close to value it |
| 2024-04-15 | 118,490 | +3.0% | no share count within 200 days | 2.71 | before stored bars | no close to value it |
| 2024-03-28 | 115,092 | +4.9% | no share count within 200 days | 1.94 | before stored bars | no close to value it |
| 2024-03-15 | 109,682 | -4.3% | no share count within 200 days | 1.77 | before stored bars | no close to value it |
| 2024-02-29 | 114,587 | +0.8% | no share count within 200 days | 4.52 | before stored bars | no close to value it |
| 2024-02-15 | 113,643 | +8.2% | no share count within 200 days | 2.76 | before stored bars | no close to value it |
| 2024-01-31 | 105,046 | +10.6% | no share count within 200 days | 3.53 | before stored bars | no close to value it |
| 2024-01-12 | 94,939 | +10.1% | no share count within 200 days | 2.03 | before stored bars | no close to value it |
| 2023-12-29 | 86,191 | +6.5% | no share count within 200 days | 3.33 | before stored bars | no close to value it |
| 2023-12-15 | 80,959 | +6.0% | no share count within 200 days | 1.86 | before stored bars | no close to value it |
| 2023-11-30 | 76,346 | +0.3% | no share count within 200 days | 1.31 | before stored bars | no close to value it |
| 2023-11-15 | 76,110 | -6.3% | no share count within 200 days | 1.90 | before stored bars | no close to value it |
| 2023-10-31 | 81,189 | -2.1% | no share count within 200 days | 4.93 | before stored bars | no close to value it |
| 2023-10-13 | 82,914 | -1.5% | no share count within 200 days | 8.27 | before stored bars | no close to value it |
| 2023-09-29 | 84,158 | -11.2% | no share count within 200 days | 5.51 | before stored bars | no close to value it |
| 2023-09-15 | 94,720 | +0.9% | no share count within 200 days | 2.87 | before stored bars | no close to value it |
| 2023-08-31 | 93,912 | -5.3% | no share count within 200 days | 7.36 | before stored bars | no close to value it |
| 2023-08-15 | 99,220 | no prior settlement | no share count within 200 days | 4.44 | before stored bars | no close to value it |