| 2026-04-15 | 6,172,574 | +8.0% | no share count within 200 days | 9.09 | 163.46 | 1.01B |
| 2026-03-31 | 5,716,761 | +5.4% | no share count within 200 days | 8.31 | 143.79 | 822.0M |
| 2026-03-13 | 5,425,986 | -7.0% | no share count within 200 days | 5.42 | 139.30 | 755.8M |
| 2026-02-27 | 5,835,215 | +12.1% | no share count within 200 days | 5.41 | 161.50 | 942.4M |
| 2026-02-13 | 5,206,519 | -8.2% | no share count within 200 days | 4.51 | 165.39 | 861.1M |
| 2026-01-30 | 5,673,181 | +0.3% | no share count within 200 days | 8.00 | 156.37 | 887.1M |
| 2026-01-15 | 5,656,906 | -1.2% | no share count within 200 days | 7.82 | 169.71 | 960.0M |
| 2025-12-31 | 5,726,714 | -0.8% | no share count within 200 days | 7.94 | 160.32 | 918.1M |
| 2025-12-15 | 5,771,526 | +1.3% | no share count within 200 days | 7.05 | 166.40 | 960.4M |
| 2025-11-28 | 5,699,526 | -2.1% | no share count within 200 days | 7.24 | 164.39 | 936.9M |
| 2025-11-14 | 5,819,323 | -15.2% | no share count within 200 days | 4.49 | 152.30 | 886.3M |
| 2025-10-31 | 6,864,006 | -6.3% | no share count within 200 days | 6.73 | 137.41 | 943.2M |
| 2025-10-15 | 7,324,855 | +5.9% | no share count within 200 days | 8.22 | 146.75 | 1.07B |
| 2025-09-30 | 6,919,639 | +11.9% | no share count within 200 days | 8.58 | 141.93 | 982.1M |
| 2025-09-15 | 6,181,531 | +10.6% | no share count within 200 days | 8.50 | 140.38 | 867.8M |
| 2025-08-29 | 5,587,771 | +4.1% | no share count within 200 days | 5.94 | 144.28 | 806.2M |
| 2025-08-15 | 5,365,666 | -5.3% | no share count within 200 days | 4.71 | 141.13 | 757.3M |
| 2025-07-31 | 5,663,875 | -17.2% | no share count within 200 days | 6.95 | 140.97 | 798.4M |
| 2025-07-15 | 6,838,232 | +2.1% | no share count within 200 days | 6.79 | 148.34 | 1.01B |
| 2025-06-30 | 6,698,870 | -2.5% | no share count within 200 days | 5.80 | 139.65 | 935.5M |
| 2025-06-13 | 6,870,330 | +1.3% | no share count within 200 days | 7.90 | 130.56 | 897.0M |
| 2025-05-30 | 6,779,914 | +1.4% | no share count within 200 days | 7.54 | 132.03 | 895.2M |
| 2025-05-15 | 6,685,454 | +4.4% | no share count within 200 days | 4.89 | 134.19 | 897.1M |
| 2025-04-30 | 6,400,873 | +6.2% | no share count within 200 days | 6.68 | 112.68 | 721.3M |
| 2025-04-15 | 6,028,361 | +4.8% | no share count within 200 days | 5.36 | 108.47 | 653.9M |
| 2025-03-31 | 5,751,976 | +5.8% | no share count within 200 days | 6.12 | 122.50 | 704.6M |
| 2025-03-14 | 5,438,154 | +9.0% | no share count within 200 days | 4.47 | 122.21 | 664.6M |
| 2025-02-28 | 4,989,272 | +15.9% | no share count within 200 days | 5.67 | 140.95 | 703.2M |
| 2025-02-14 | 4,306,096 | +5.1% | no share count within 200 days | 3.97 | 142.75 | 614.7M |
| 2025-01-31 | 4,099,029 | -0.8% | no share count within 200 days | 9.75 | 158.23 | 648.6M |
| 2025-01-15 | 4,132,386 | -0.5% | no share count within 200 days | 9.81 | 154.72 | 639.4M |
| 2024-12-31 | 4,152,032 | +4.5% | no share count within 200 days | 7.96 | 156.98 | 651.8M |
| 2024-12-13 | 3,974,495 | +0.3% | no share count within 200 days | 5.82 | 158.99 | 631.9M |
| 2024-11-29 | 3,961,228 | -7.1% | no share count within 200 days | 8.70 | 157.94 | 625.6M |
| 2024-11-15 | 4,262,536 | -5.5% | no share count within 200 days | 7.30 | 152.94 | 651.9M |
| 2024-10-31 | 4,508,432 | -10.5% | no share count within 200 days | 8.58 | 145.45 | 655.8M |
| 2024-10-15 | 5,034,908 | +0.2% | no share count within 200 days | 12.24 | 151.58 | 763.2M |
| 2024-09-30 | 5,025,429 | +5.0% | no share count within 200 days | 10.28 | 152.20 | 764.9M |
| 2024-09-13 | 4,786,769 | +3.2% | no share count within 200 days | 8.54 | 145.68 | 697.3M |
| 2024-08-30 | 4,638,086 | +10.3% | no share count within 200 days | 8.56 | 151.92 | 704.6M |
| 2024-08-15 | 4,206,713 | +24.3% | no share count within 200 days | 4.48 | 142.36 | 598.9M |
| 2024-07-31 | 3,384,898 | -5.0% | no share count within 200 days | 7.31 | 147.33 | 498.7M |
| 2024-07-15 | 3,564,407 | -3.0% | no share count within 200 days | 8.92 | 157.17 | 560.2M |
| 2024-06-28 | 3,673,328 | -2.1% | no share count within 200 days | 7.53 | before stored bars | no close to value it |
| 2024-06-14 | 3,750,747 | +3.7% | no share count within 200 days | 7.06 | before stored bars | no close to value it |
| 2024-05-31 | 3,615,969 | +5.5% | no share count within 200 days | 8.53 | before stored bars | no close to value it |
| 2024-05-15 | 3,427,737 | -3.6% | no share count within 200 days | 5.44 | before stored bars | no close to value it |
| 2024-04-30 | 3,554,538 | -4.6% | no share count within 200 days | 6.85 | before stored bars | no close to value it |
| 2024-04-15 | 3,726,667 | -0.6% | no share count within 200 days | 8.29 | before stored bars | no close to value it |
| 2024-03-28 | 3,750,446 | -13.4% | no share count within 200 days | 7.82 | before stored bars | no close to value it |
| 2024-03-15 | 4,330,687 | +0.4% | no share count within 200 days | 5.92 | before stored bars | no close to value it |
| 2024-02-29 | 4,314,607 | +11.5% | no share count within 200 days | 3.95 | before stored bars | no close to value it |
| 2024-02-15 | 3,869,601 | -1.6% | no share count within 200 days | 4.96 | before stored bars | no close to value it |
| 2024-01-31 | 3,931,996 | +6.9% | no share count within 200 days | 5.52 | before stored bars | no close to value it |
| 2024-01-12 | 3,679,008 | -6.3% | no share count within 200 days | 6.04 | before stored bars | no close to value it |
| 2023-12-29 | 3,925,090 | -21.8% | no share count within 200 days | 6.40 | before stored bars | no close to value it |
| 2023-12-15 | 5,017,594 | -11.4% | no share count within 200 days | 4.83 | before stored bars | no close to value it |
| 2023-11-30 | 5,662,594 | +0.2% | no share count within 200 days | 9.02 | before stored bars | no close to value it |
| 2023-11-15 | 5,650,718 | +7.0% | no share count within 200 days | 5.78 | before stored bars | no close to value it |
| 2023-10-31 | 5,279,432 | -9.7% | no share count within 200 days | 6.44 | before stored bars | no close to value it |
| 2023-10-13 | 5,845,644 | +29.0% | no share count within 200 days | 3.08 | before stored bars | no close to value it |
| 2023-09-29 | 4,530,320 | +6.8% | no share count within 200 days | 7.77 | before stored bars | no close to value it |
| 2023-09-15 | 4,240,178 | +16.8% | no share count within 200 days | 5.70 | before stored bars | no close to value it |
| 2023-08-31 | 3,629,820 | -2.1% | no share count within 200 days | 5.94 | before stored bars | no close to value it |
| 2023-08-15 | 3,708,915 | no prior settlement | no share count within 200 days | 4.01 | before stored bars | no close to value it |