| 2026-04-15 | 10,396 | -27.8% | no share count within 200 days | 3.94 | no stored bars | no close to value it |
| 2026-03-31 | 14,401 | +10.8% | no share count within 200 days | 2.00 | no stored bars | no close to value it |
| 2026-03-13 | 12,997 | -31.7% | no share count within 200 days | 2.91 | no stored bars | no close to value it |
| 2026-02-27 | 19,018 | -24.0% | no share count within 200 days | 1.21 | no stored bars | no close to value it |
| 2026-02-13 | 25,021 | +5.7% | no share count within 200 days | 0.44 | no stored bars | no close to value it |
| 2026-01-30 | 23,682 | -3.4% | no share count within 200 days | 13.34 | no stored bars | no close to value it |
| 2026-01-15 | 24,506 | +62.2% | no share count within 200 days | 9.24 | no stored bars | no close to value it |
| 2025-12-31 | 15,113 | +33.4% | no share count within 200 days | 2.19 | no stored bars | no close to value it |
| 2025-12-15 | 11,327 | +32.7% | no share count within 200 days | 3.63 | no stored bars | no close to value it |
| 2025-11-28 | 8,534 | -16.5% | no share count within 200 days | 13.79 | no stored bars | no close to value it |
| 2025-11-14 | 10,218 | -8.9% | no share count within 200 days | 15.94 | no stored bars | no close to value it |
| 2025-10-31 | 11,218 | -15.9% | no share count within 200 days | 9.59 | no stored bars | no close to value it |
| 2025-10-15 | 13,331 | +19.3% | no share count within 200 days | 4.17 | no stored bars | no close to value it |
| 2025-09-30 | 11,172 | -5.4% | no share count within 200 days | 15.41 | no stored bars | no close to value it |
| 2025-09-15 | 11,810 | -8.7% | no share count within 200 days | 11.26 | no stored bars | no close to value it |
| 2025-08-29 | 12,941 | -15.1% | no share count within 200 days | 5.86 | no stored bars | no close to value it |
| 2025-08-15 | 15,237 | +1.5% | no share count within 200 days | 7.58 | no stored bars | no close to value it |
| 2025-07-31 | 15,008 | -29.0% | no share count within 200 days | 3.69 | no stored bars | no close to value it |
| 2025-07-15 | 21,142 | -15.7% | no share count within 200 days | 10.27 | no stored bars | no close to value it |
| 2025-06-30 | 25,069 | +5.3% | no share count within 200 days | 4.98 | no stored bars | no close to value it |
| 2025-06-13 | 23,811 | +24.1% | no share count within 200 days | 2.96 | no stored bars | no close to value it |
| 2025-05-30 | 19,192 | +5.4% | no share count within 200 days | 8.25 | no stored bars | no close to value it |
| 2025-05-15 | 18,210 | -33.5% | no share count within 200 days | 5.92 | no stored bars | no close to value it |
| 2025-04-30 | 27,393 | -20.1% | no share count within 200 days | 11.42 | no stored bars | no close to value it |
| 2025-04-15 | 34,279 | +50.0% | no share count within 200 days | 17.12 | no stored bars | no close to value it |
| 2025-03-31 | 22,848 | -8.6% | no share count within 200 days | 7.38 | no stored bars | no close to value it |
| 2025-03-14 | 24,994 | +1.8% | no share count within 200 days | 9.94 | no stored bars | no close to value it |
| 2025-02-28 | 24,557 | +0.8% | no share count within 200 days | 12.11 | no stored bars | no close to value it |
| 2025-02-14 | 24,369 | -15.5% | no share count within 200 days | 9.23 | no stored bars | no close to value it |
| 2025-01-31 | 28,834 | +2.9% | no share count within 200 days | 3.35 | no stored bars | no close to value it |
| 2025-01-15 | 28,012 | -1.8% | no share count within 200 days | 3.09 | no stored bars | no close to value it |
| 2024-12-31 | 28,527 | +55.0% | no share count within 200 days | 1.46 | no stored bars | no close to value it |
| 2024-12-13 | 18,403 | -8.6% | no share count within 200 days | 0.62 | no stored bars | no close to value it |
| 2024-11-29 | 20,125 | -36.4% | no share count within 200 days | 0.80 | no stored bars | no close to value it |
| 2024-11-15 | 31,648 | +103.7% | no share count within 200 days | 0.77 | no stored bars | no close to value it |
| 2024-10-31 | 15,537 | -5.6% | no share count within 200 days | 17.28 | no stored bars | no close to value it |
| 2024-10-15 | 16,455 | -18.0% | no share count within 200 days | 4.24 | no stored bars | no close to value it |
| 2024-09-30 | 20,077 | +5.4% | no share count within 200 days | 2.85 | no stored bars | no close to value it |
| 2024-09-13 | 19,054 | +7.9% | no share count within 200 days | 6.59 | no stored bars | no close to value it |
| 2024-08-30 | 17,658 | -4.4% | no share count within 200 days | 12.21 | no stored bars | no close to value it |
| 2024-08-15 | 18,462 | +1.3% | no share count within 200 days | 19.11 | no stored bars | no close to value it |
| 2024-07-31 | 18,234 | -10.3% | no share count within 200 days | 20.28 | no stored bars | no close to value it |
| 2024-07-15 | 20,338 | -12.0% | no share count within 200 days | 9.28 | no stored bars | no close to value it |
| 2024-06-28 | 23,116 | +62.6% | no share count within 200 days | 3.86 | no stored bars | no close to value it |
| 2024-06-14 | 14,219 | +5.5% | no share count within 200 days | 8.97 | no stored bars | no close to value it |
| 2024-05-31 | 13,479 | +23.0% | no share count within 200 days | 11.47 | no stored bars | no close to value it |
| 2024-05-15 | 10,962 | -6.2% | no share count within 200 days | 4.29 | no stored bars | no close to value it |
| 2024-04-30 | 11,683 | -28.5% | no share count within 200 days | 6.07 | no stored bars | no close to value it |
| 2024-04-15 | 16,334 | +41.7% | no share count within 200 days | 13.89 | no stored bars | no close to value it |
| 2024-03-28 | 11,526 | +30.4% | no share count within 200 days | 5.43 | no stored bars | no close to value it |
| 2024-03-15 | 8,837 | +94.3% | no share count within 200 days | 5.06 | no stored bars | no close to value it |
| 2024-02-29 | 4,547 | -1.2% | no share count within 200 days | 2.08 | no stored bars | no close to value it |
| 2024-02-15 | 4,604 | +0.9% | no share count within 200 days | 2.39 | no stored bars | no close to value it |
| 2024-01-31 | 4,563 | -19.4% | no share count within 200 days | 1.99 | no stored bars | no close to value it |
| 2024-01-12 | 5,659 | -1.2% | no share count within 200 days | 6.05 | no stored bars | no close to value it |
| 2023-12-29 | 5,725 | +17.4% | no share count within 200 days | 2.03 | no stored bars | no close to value it |
| 2023-12-15 | 4,877 | -33.2% | no share count within 200 days | 2.52 | no stored bars | no close to value it |
| 2023-11-30 | 7,303 | -31.2% | no share count within 200 days | 4.57 | no stored bars | no close to value it |
| 2023-11-15 | 10,622 | -33.5% | no share count within 200 days | 7.92 | no stored bars | no close to value it |
| 2023-10-31 | 15,967 | +46.4% | no share count within 200 days | 9.26 | no stored bars | no close to value it |
| 2023-10-13 | 10,903 | +89.0% | no share count within 200 days | 8.05 | no stored bars | no close to value it |
| 2023-09-29 | 5,769 | +27.7% | no share count within 200 days | 6.56 | no stored bars | no close to value it |
| 2023-09-15 | 4,517 | -25.0% | no share count within 200 days | 1.78 | no stored bars | no close to value it |
| 2023-08-31 | 6,023 | +43.9% | no share count within 200 days | 3.33 | no stored bars | no close to value it |
| 2023-08-15 | 4,186 | no prior settlement | no share count within 200 days | 1.49 | no stored bars | no close to value it |