| 2026-04-15 | 2,030,886 | +3.4% | no share count within 200 days | 7.20 | 1.93 | 3.9M |
| 2026-03-31 | 1,964,814 | +1.3% | no share count within 200 days | 3.60 | 1.96 | 3.9M |
| 2026-03-13 | 1,940,066 | -6.3% | no share count within 200 days | 4.00 | 2.06 | 4.0M |
| 2026-02-27 | 2,070,632 | -6.0% | no share count within 200 days | 6.71 | 2.19 | 4.5M |
| 2026-02-13 | 2,203,438 | -2.1% | no share count within 200 days | 4.42 | 2.12 | 4.7M |
| 2026-01-30 | 2,251,109 | -1.8% | no share count within 200 days | 4.90 | 2.26 | 5.1M |
| 2026-01-15 | 2,292,364 | -4.1% | no share count within 200 days | 5.34 | 2.41 | 5.5M |
| 2025-12-31 | 2,389,828 | +5.4% | no share count within 200 days | 6.92 | 2.32 | 5.5M |
| 2025-12-15 | 2,266,861 | -5.5% | no share count within 200 days | 4.45 | 2.38 | 5.4M |
| 2025-11-28 | 2,398,137 | +8.2% | no share count within 200 days | 2.84 | 2.36 | 5.7M |
| 2025-11-14 | 2,215,697 | +1.9% | no share count within 200 days | 5.15 | 2.48 | 5.5M |
| 2025-10-31 | 2,173,827 | -6.1% | no share count within 200 days | 4.79 | 2.86 | 6.2M |
| 2025-10-15 | 2,314,284 | -4.7% | no share count within 200 days | 4.49 | 3.11 | 7.2M |
| 2025-09-30 | 2,427,875 | -24.6% | no share count within 200 days | 3.58 | 3.26 | 7.9M |
| 2025-09-15 | 3,221,704 | -5.5% | no share count within 200 days | 4.77 | 3.60 | 11.6M |
| 2025-08-29 | 3,407,707 | -11.9% | no share count within 200 days | 2.98 | 3.90 | 13.3M |
| 2025-08-15 | 3,867,201 | +3.2% | no share count within 200 days | 7.70 | 3.82 | 14.8M |
| 2025-07-31 | 3,747,629 | +1.0% | no share count within 200 days | 5.31 | 3.52 | 13.2M |
| 2025-07-15 | 3,709,472 | -2.6% | no share count within 200 days | 5.15 | 3.99 | 14.8M |
| 2025-06-30 | 3,807,022 | -13.9% | no share count within 200 days | 4.12 | 3.61 | 13.7M |
| 2025-06-13 | 4,420,743 | -5.2% | no share count within 200 days | 5.77 | 3.88 | 17.2M |
| 2025-05-30 | 4,662,070 | -22.9% | no share count within 200 days | 3.19 | 3.81 | 17.8M |
| 2025-05-15 | 6,045,198 | -7.7% | no share count within 200 days | 3.05 | 3.91 | 23.6M |
| 2025-04-30 | 6,546,951 | +8.7% | no share count within 200 days | 5.90 | 3.11 | 20.4M |
| 2025-04-15 | 6,024,325 | -9.6% | no share count within 200 days | 3.29 | 2.76 | 16.6M |
| 2025-03-31 | 6,667,100 | +11.7% | no share count within 200 days | 2.67 | 3.25 | 21.7M |
| 2025-03-14 | 5,969,642 | -23.5% | no share count within 200 days | 1.83 | 3.68 | 22.0M |
| 2025-02-28 | 7,803,278 | +18.0% | no share count within 200 days | 1.53 | 3.51 | 27.4M |
| 2025-02-14 | 6,614,186 | -3.1% | no share count within 200 days | 2.72 | 2.71 | 17.9M |
| 2025-01-31 | 6,829,299 | -16.6% | no share count within 200 days | 3.21 | 2.19 | 15.0M |
| 2025-01-15 | 8,189,547 | -2.4% | no share count within 200 days | 5.16 | 2.01 | 16.5M |
| 2024-12-31 | 8,388,702 | +0.9% | no share count within 200 days | 6.14 | 2.19 | 18.4M |
| 2024-12-13 | 8,313,999 | -0.4% | no share count within 200 days | 3.17 | 2.46 | 20.5M |
| 2024-11-29 | 8,351,239 | -3.2% | no share count within 200 days | 4.95 | 2.81 | 23.5M |
| 2024-11-15 | 8,629,404 | -0.5% | no share count within 200 days | 5.79 | 2.59 | 22.4M |
| 2024-10-31 | 8,671,951 | -9.4% | no share count within 200 days | 4.86 | 3.08 | 26.7M |
| 2024-10-15 | 9,574,448 | -0.9% | no share count within 200 days | 2.59 | 3.24 | 31.0M |
| 2024-09-30 | 9,660,865 | +7.6% | no share count within 200 days | 2.33 | 3.92 | 37.9M |
| 2024-09-13 | 8,978,955 | -11.0% | no share count within 200 days | 5.08 | 2.69 | 24.2M |
| 2024-08-30 | 10,092,101 | +6.9% | no share count within 200 days | 2.97 | 3.18 | 32.1M |
| 2024-08-15 | 9,437,811 | +11.4% | no share count within 200 days | 5.16 | 4.31 | 40.7M |
| 2024-07-31 | 8,470,243 | +0.1% | no share count within 200 days | 8.04 | 4.80 | 40.7M |
| 2024-07-15 | 8,462,169 | -3.8% | no share count within 200 days | 5.77 | 5.08 | 43.0M |
| 2024-06-28 | 8,800,454 | +3.4% | no share count within 200 days | 6.51 | before stored bars | no close to value it |
| 2024-06-14 | 8,508,475 | -7.2% | no share count within 200 days | 4.37 | before stored bars | no close to value it |
| 2024-05-31 | 9,166,099 | +0.9% | no share count within 200 days | 2.73 | before stored bars | no close to value it |
| 2024-05-15 | 9,083,994 | +13.0% | no share count within 200 days | 3.96 | before stored bars | no close to value it |
| 2024-04-30 | 8,038,227 | -6.8% | no share count within 200 days | 2.43 | before stored bars | no close to value it |
| 2024-04-15 | 8,620,159 | -10.6% | no share count within 200 days | 5.08 | before stored bars | no close to value it |
| 2024-03-28 | 9,647,125 | -12.5% | no share count within 200 days | 3.75 | before stored bars | no close to value it |
| 2024-03-15 | 11,029,090 | -14.0% | no share count within 200 days | 2.24 | before stored bars | no close to value it |
| 2024-02-29 | 12,817,285 | +14.4% | no share count within 200 days | 1.05 | before stored bars | no close to value it |
| 2024-02-15 | 11,200,641 | +18.1% | no share count within 200 days | 1.18 | before stored bars | no close to value it |
| 2024-01-31 | 9,485,426 | -30.3% | no share count within 200 days | 2.08 | before stored bars | no close to value it |
| 2024-01-12 | 13,600,402 | -8.0% | no share count within 200 days | 3.14 | before stored bars | no close to value it |
| 2023-12-29 | 14,776,568 | +24.9% | no share count within 200 days | 1.88 | before stored bars | no close to value it |
| 2023-12-15 | 11,831,208 | +46.5% | no share count within 200 days | 1.03 | before stored bars | no close to value it |
| 2023-11-30 | 8,077,646 | +14.1% | no share count within 200 days | 2.93 | before stored bars | no close to value it |
| 2023-11-15 | 7,081,533 | +5.5% | no share count within 200 days | 6.45 | before stored bars | no close to value it |
| 2023-10-31 | 6,709,383 | +2.7% | no share count within 200 days | 4.60 | before stored bars | no close to value it |
| 2023-10-13 | 6,533,378 | -0.6% | no share count within 200 days | 6.04 | before stored bars | no close to value it |
| 2023-09-29 | 6,576,077 | +2.5% | no share count within 200 days | 5.13 | before stored bars | no close to value it |
| 2023-09-15 | 6,413,129 | -9.7% | no share count within 200 days | 2.07 | before stored bars | no close to value it |
| 2023-08-31 | 7,102,714 | +30.2% | no share count within 200 days | 2.29 | before stored bars | no close to value it |
| 2023-08-15 | 5,454,686 | no prior settlement | no share count within 200 days | 2.53 | before stored bars | no close to value it |