| 2026-04-15 | 184,018 | +1.1% | no share count within 200 days | 6.59 | no stored bars | no close to value it |
| 2026-03-31 | 182,025 | -8.7% | no share count within 200 days | 5.59 | no stored bars | no close to value it |
| 2026-03-13 | 199,329 | +16.7% | no share count within 200 days | 9.08 | no stored bars | no close to value it |
| 2026-02-27 | 170,799 | -3.1% | no share count within 200 days | 6.95 | no stored bars | no close to value it |
| 2026-02-13 | 176,249 | +9.7% | no share count within 200 days | 5.99 | no stored bars | no close to value it |
| 2026-01-30 | 160,651 | -2.0% | no share count within 200 days | 8.61 | no stored bars | no close to value it |
| 2026-01-15 | 163,972 | +46.2% | no share count within 200 days | 6.12 | no stored bars | no close to value it |
| 2025-12-31 | 112,145 | +64.7% | no share count within 200 days | 2.63 | no stored bars | no close to value it |
| 2025-12-15 | 68,084 | +26.8% | no share count within 200 days | 2.22 | no stored bars | no close to value it |
| 2025-11-28 | 53,682 | -10.5% | no share count within 200 days | 4.21 | no stored bars | no close to value it |
| 2025-11-14 | 59,996 | +41.6% | no share count within 200 days | 3.51 | no stored bars | no close to value it |
| 2025-10-31 | 42,369 | -2.7% | no share count within 200 days | 5.26 | no stored bars | no close to value it |
| 2025-10-15 | 43,532 | +15.1% | no share count within 200 days | 5.88 | no stored bars | no close to value it |
| 2025-09-30 | 37,822 | -4.2% | no share count within 200 days | 2.42 | no stored bars | no close to value it |
| 2025-09-15 | 39,466 | +22.7% | no share count within 200 days | 3.57 | no stored bars | no close to value it |
| 2025-08-29 | 32,157 | -2.5% | no share count within 200 days | 4.61 | no stored bars | no close to value it |
| 2025-08-15 | 32,998 | +0.8% | no share count within 200 days | 4.86 | no stored bars | no close to value it |
| 2025-07-31 | 32,740 | -19.8% | no share count within 200 days | 3.50 | no stored bars | no close to value it |
| 2025-07-15 | 40,841 | -17.0% | no share count within 200 days | 4.64 | no stored bars | no close to value it |
| 2025-06-30 | 49,196 | -15.9% | no share count within 200 days | 2.75 | no stored bars | no close to value it |
| 2025-06-13 | 58,465 | +5.4% | no share count within 200 days | 3.35 | no stored bars | no close to value it |
| 2025-05-30 | 55,474 | +19.7% | no share count within 200 days | 6.38 | no stored bars | no close to value it |
| 2025-05-15 | 46,352 | -1.4% | no share count within 200 days | 5.43 | no stored bars | no close to value it |
| 2025-04-30 | 47,021 | +0.2% | no share count within 200 days | 4.20 | no stored bars | no close to value it |
| 2025-04-15 | 46,925 | +6.1% | no share count within 200 days | 3.00 | no stored bars | no close to value it |
| 2025-03-31 | 44,239 | +10.3% | no share count within 200 days | 2.19 | no stored bars | no close to value it |
| 2025-03-14 | 40,112 | +40.3% | no share count within 200 days | 2.42 | no stored bars | no close to value it |
| 2025-02-28 | 28,587 | +21.4% | no share count within 200 days | 2.59 | no stored bars | no close to value it |
| 2025-02-14 | 23,555 | +6.8% | no share count within 200 days | 3.61 | no stored bars | no close to value it |
| 2025-01-31 | 22,055 | -7.6% | no share count within 200 days | 2.03 | no stored bars | no close to value it |
| 2025-01-15 | 23,860 | -11.8% | no share count within 200 days | 2.50 | no stored bars | no close to value it |
| 2024-12-31 | 27,049 | -17.2% | no share count within 200 days | 1.52 | no stored bars | no close to value it |
| 2024-12-13 | 32,674 | +59.0% | no share count within 200 days | 4.57 | no stored bars | no close to value it |
| 2024-11-29 | 20,555 | -14.5% | no share count within 200 days | 2.14 | no stored bars | no close to value it |
| 2024-11-15 | 24,028 | +20.6% | no share count within 200 days | 2.80 | no stored bars | no close to value it |
| 2024-10-31 | 19,927 | -18.2% | no share count within 200 days | 3.62 | no stored bars | no close to value it |
| 2024-10-15 | 24,358 | -28.3% | no share count within 200 days | 3.21 | no stored bars | no close to value it |
| 2024-09-30 | 33,981 | -24.7% | no share count within 200 days | 2.57 | no stored bars | no close to value it |
| 2024-09-13 | 45,120 | +49.3% | no share count within 200 days | 7.83 | no stored bars | no close to value it |
| 2024-08-30 | 30,215 | +26.3% | no share count within 200 days | 4.85 | no stored bars | no close to value it |
| 2024-08-15 | 23,931 | -12.0% | no share count within 200 days | 3.52 | no stored bars | no close to value it |
| 2024-07-31 | 27,204 | -27.0% | no share count within 200 days | 2.41 | no stored bars | no close to value it |
| 2024-07-15 | 37,263 | -5.7% | no share count within 200 days | 3.36 | no stored bars | no close to value it |
| 2024-06-28 | 39,512 | +27.8% | no share count within 200 days | 1.82 | no stored bars | no close to value it |
| 2024-06-14 | 30,915 | +8.1% | no share count within 200 days | 3.84 | no stored bars | no close to value it |
| 2024-05-31 | 28,602 | -0.7% | no share count within 200 days | 3.41 | no stored bars | no close to value it |
| 2024-05-15 | 28,804 | +7.3% | no share count within 200 days | 4.26 | no stored bars | no close to value it |
| 2024-04-30 | 26,840 | -4.9% | no share count within 200 days | 3.01 | no stored bars | no close to value it |
| 2024-04-15 | 28,225 | +23.8% | no share count within 200 days | 2.14 | no stored bars | no close to value it |
| 2024-03-28 | 22,795 | -24.0% | no share count within 200 days | 1.66 | no stored bars | no close to value it |
| 2024-03-15 | 29,986 | +59.7% | no share count within 200 days | 2.02 | no stored bars | no close to value it |
| 2024-02-29 | 18,772 | +10.8% | no share count within 200 days | 2.20 | no stored bars | no close to value it |
| 2024-02-15 | 16,937 | +4.1% | no share count within 200 days | 1.83 | no stored bars | no close to value it |
| 2024-01-31 | 16,270 | +49.6% | no share count within 200 days | 1.99 | no stored bars | no close to value it |
| 2024-01-12 | 10,875 | -29.7% | no share count within 200 days | 0.56 | no stored bars | no close to value it |
| 2023-12-29 | 15,474 | -0.5% | no share count within 200 days | 0.96 | no stored bars | no close to value it |
| 2023-12-15 | 15,555 | +32.5% | no share count within 200 days | 0.96 | no stored bars | no close to value it |
| 2023-11-30 | 11,736 | -27.4% | no share count within 200 days | 1.60 | no stored bars | no close to value it |
| 2023-11-15 | 16,176 | +22.8% | no share count within 200 days | 1.56 | no stored bars | no close to value it |
| 2023-10-31 | 13,176 | -3.6% | no share count within 200 days | 1.73 | no stored bars | no close to value it |
| 2023-10-13 | 13,666 | -20.8% | no share count within 200 days | 1.10 | no stored bars | no close to value it |
| 2023-09-29 | 17,264 | -51.7% | no share count within 200 days | 0.94 | no stored bars | no close to value it |
| 2023-09-15 | 35,747 | -7.8% | no share count within 200 days | 1.23 | no stored bars | no close to value it |
| 2023-08-31 | 38,777 | -3.3% | no share count within 200 days | 2.67 | no stored bars | no close to value it |
| 2023-08-15 | 40,087 | no prior settlement | no share count within 200 days | 3.56 | no stored bars | no close to value it |