| 2026-04-15 | 896,518 | +8.7% | no share count within 200 days | 4.76 | 67.45 | 60.5M |
| 2026-03-31 | 824,965 | -17.1% | no share count within 200 days | 2.68 | 67.07 | 55.3M |
| 2026-03-13 | 994,942 | +6.0% | no share count within 200 days | 4.92 | 67.42 | 67.1M |
| 2026-02-27 | 938,264 | +11.8% | no share count within 200 days | 4.84 | 72.67 | 68.2M |
| 2026-02-13 | 839,156 | +11.2% | no share count within 200 days | 3.37 | 76.82 | 64.5M |
| 2026-01-30 | 754,703 | -11.9% | no share count within 200 days | 3.43 | 70.62 | 53.3M |
| 2026-01-15 | 856,502 | -12.2% | no share count within 200 days | 4.62 | 72.01 | 61.7M |
| 2025-12-31 | 975,328 | +8.3% | no share count within 200 days | 3.35 | 67.70 | 66.0M |
| 2025-12-15 | 900,629 | +4.1% | no share count within 200 days | 3.36 | 70.11 | 63.1M |
| 2025-11-28 | 865,453 | -0.5% | no share count within 200 days | 3.79 | 65.63 | 56.8M |
| 2025-11-14 | 869,942 | +11.0% | no share count within 200 days | 3.78 | 61.06 | 53.1M |
| 2025-10-31 | 784,083 | +3.7% | no share count within 200 days | 4.26 | 56.89 | 44.6M |
| 2025-10-15 | 756,009 | +7.1% | no share count within 200 days | 4.82 | 58.75 | 44.4M |
| 2025-09-30 | 705,826 | -1.1% | no share count within 200 days | 3.65 | 59.76 | 42.2M |
| 2025-09-15 | 713,691 | -0.2% | no share count within 200 days | 3.25 | 61.15 | 43.6M |
| 2025-08-29 | 714,884 | +7.8% | no share count within 200 days | 2.78 | 65.31 | 46.7M |
| 2025-08-15 | 662,955 | +12.3% | no share count within 200 days | 3.39 | 67.58 | 44.8M |
| 2025-07-31 | 590,501 | +3.5% | no share count within 200 days | 3.11 | 63.43 | 37.5M |
| 2025-07-15 | 570,552 | +3.0% | no share count within 200 days | 2.26 | 65.07 | 37.1M |
| 2025-06-30 | 554,080 | -0.6% | no share count within 200 days | 2.21 | 64.99 | 36.0M |
| 2025-06-13 | 557,268 | +7.9% | no share count within 200 days | 1.65 | 63.48 | 35.4M |
| 2025-05-30 | 516,703 | -2.2% | no share count within 200 days | 5.13 | 55.60 | 28.7M |
| 2025-05-15 | 528,378 | +0.3% | no share count within 200 days | 4.40 | 56.44 | 29.8M |
| 2025-04-30 | 527,039 | -2.6% | no share count within 200 days | 4.31 | 52.48 | 27.7M |
| 2025-04-15 | 541,106 | +12.7% | no share count within 200 days | 2.90 | 51.24 | 27.7M |
| 2025-03-31 | 479,992 | -10.9% | no share count within 200 days | 3.05 | 54.99 | 26.4M |
| 2025-03-14 | 538,958 | -0.7% | no share count within 200 days | 2.91 | 55.87 | 30.1M |
| 2025-02-28 | 542,544 | -5.0% | no share count within 200 days | 2.80 | 57.26 | 31.1M |
| 2025-02-14 | 571,076 | +8.9% | no share count within 200 days | 4.58 | 61.13 | 34.9M |
| 2025-01-31 | 524,367 | -2.8% | no share count within 200 days | 3.32 | 61.22 | 32.1M |
| 2025-01-15 | 539,466 | -1.4% | no share count within 200 days | 2.82 | 60.79 | 32.8M |
| 2024-12-31 | 546,974 | -19.9% | no share count within 200 days | 2.26 | 61.12 | 33.4M |
| 2024-12-13 | 682,577 | +19.2% | no share count within 200 days | 3.55 | 66.61 | 45.5M |
| 2024-11-29 | 572,525 | -17.6% | no share count within 200 days | 3.36 | 71.03 | 40.7M |
| 2024-11-15 | 694,972 | +16.1% | no share count within 200 days | 3.21 | 67.79 | 47.1M |
| 2024-10-31 | 598,440 | +8.3% | no share count within 200 days | 3.32 | 62.44 | 37.4M |
| 2024-10-15 | 552,719 | +4.8% | no share count within 200 days | 3.38 | 63.43 | 35.1M |
| 2024-09-30 | 527,377 | +4.1% | no share count within 200 days | 3.81 | 62.66 | 33.0M |
| 2024-09-13 | 506,644 | -14.7% | no share count within 200 days | 3.25 | 61.12 | 31.0M |
| 2024-08-30 | 593,780 | +10.5% | no share count within 200 days | 3.82 | 62.52 | 37.1M |
| 2024-08-15 | 537,228 | -7.3% | no share count within 200 days | 3.84 | 60.90 | 32.7M |
| 2024-07-31 | 579,714 | -2.6% | no share count within 200 days | 3.27 | 66.68 | 38.7M |
| 2024-07-15 | 595,234 | -2.5% | no share count within 200 days | 3.70 | 60.26 | 35.9M |
| 2024-06-28 | 610,431 | +2.4% | no share count within 200 days | 2.25 | before stored bars | no close to value it |
| 2024-06-14 | 596,354 | -2.0% | no share count within 200 days | 3.12 | before stored bars | no close to value it |
| 2024-05-31 | 608,341 | +2.4% | no share count within 200 days | 4.76 | before stored bars | no close to value it |
| 2024-05-15 | 594,115 | +8.9% | no share count within 200 days | 5.74 | before stored bars | no close to value it |
| 2024-04-30 | 545,551 | -11.1% | no share count within 200 days | 3.52 | before stored bars | no close to value it |
| 2024-04-15 | 613,612 | -3.5% | no share count within 200 days | 2.67 | before stored bars | no close to value it |
| 2024-03-28 | 636,161 | +22.5% | no share count within 200 days | 3.02 | before stored bars | no close to value it |
| 2024-03-15 | 519,399 | +1.2% | no share count within 200 days | 2.39 | before stored bars | no close to value it |
| 2024-02-29 | 513,352 | -1.2% | no share count within 200 days | 3.01 | before stored bars | no close to value it |
| 2024-02-15 | 519,692 | +1.9% | no share count within 200 days | 4.53 | before stored bars | no close to value it |
| 2024-01-31 | 510,115 | -11.5% | no share count within 200 days | 4.06 | before stored bars | no close to value it |
| 2024-01-12 | 576,413 | -2.5% | no share count within 200 days | 4.01 | before stored bars | no close to value it |
| 2023-12-29 | 591,173 | -5.8% | no share count within 200 days | 4.08 | before stored bars | no close to value it |
| 2023-12-15 | 627,458 | -18.5% | no share count within 200 days | 2.46 | before stored bars | no close to value it |
| 2023-11-30 | 769,551 | +0.2% | no share count within 200 days | 7.62 | before stored bars | no close to value it |
| 2023-11-15 | 767,942 | +3.8% | no share count within 200 days | 7.15 | before stored bars | no close to value it |
| 2023-10-31 | 740,061 | -3.9% | no share count within 200 days | 7.35 | before stored bars | no close to value it |
| 2023-10-13 | 770,037 | +0.5% | no share count within 200 days | 7.83 | before stored bars | no close to value it |
| 2023-09-29 | 766,526 | -10.5% | no share count within 200 days | 7.18 | before stored bars | no close to value it |
| 2023-09-15 | 856,780 | -10.6% | no share count within 200 days | 4.96 | before stored bars | no close to value it |
| 2023-08-31 | 958,416 | -1.0% | no share count within 200 days | 8.34 | before stored bars | no close to value it |
| 2023-08-15 | 968,385 | no prior settlement | no share count within 200 days | 8.87 | before stored bars | no close to value it |