| 2026-04-15 | 44,425 | +49.4% | no share count within 200 days | 4.08 | 86.88 | 3.9M |
| 2026-03-31 | 29,731 | -29.3% | no share count within 200 days | 3.57 | 82.09 | 2.4M |
| 2026-03-13 | 42,033 | +9.5% | no share count within 200 days | 6.99 | 80.16 | 3.4M |
| 2026-02-27 | 38,380 | +8.6% | no share count within 200 days | 5.84 | 85.07 | 3.3M |
| 2026-02-13 | 35,341 | +42.9% | no share count within 200 days | 2.66 | 86.14 | 3.0M |
| 2026-01-30 | 24,732 | +9.3% | no share count within 200 days | 3.41 | 84.02 | 2.1M |
| 2026-01-15 | 22,632 | -3.9% | no share count within 200 days | 2.63 | 83.79 | 1.9M |
| 2025-12-31 | 23,545 | -6.4% | no share count within 200 days | 3.19 | 79.62 | 1.9M |
| 2025-12-15 | 25,149 | +5.7% | no share count within 200 days | 3.87 | 81.77 | 2.1M |
| 2025-11-28 | 23,804 | +2.6% | no share count within 200 days | 2.28 | 77.83 | 1.9M |
| 2025-11-14 | 23,209 | -11.4% | no share count within 200 days | 3.50 | 75.25 | 1.7M |
| 2025-10-31 | 26,192 | -30.3% | no share count within 200 days | 5.68 | 73.61 | 1.9M |
| 2025-10-15 | 37,557 | -7.4% | no share count within 200 days | 7.00 | 75.18 | 2.8M |
| 2025-09-30 | 40,577 | +10.1% | no share count within 200 days | 3.99 | 75.75 | 3.1M |
| 2025-09-15 | 36,858 | -0.1% | no share count within 200 days | 6.46 | 76.36 | 2.8M |
| 2025-08-29 | 36,889 | -3.0% | no share count within 200 days | 7.79 | 75.10 | 2.8M |
| 2025-08-15 | 38,023 | -0.6% | no share count within 200 days | 3.76 | 72.08 | 2.7M |
| 2025-07-31 | 38,243 | +2.1% | no share count within 200 days | 11.57 | 71.03 | 2.7M |
| 2025-07-15 | 37,441 | -15.6% | no share count within 200 days | 8.27 | 71.34 | 2.7M |
| 2025-06-30 | 44,373 | +22.8% | no share count within 200 days | 8.05 | 71.63 | 3.2M |
| 2025-06-13 | 36,145 | -2.7% | no share count within 200 days | 7.11 | 68.24 | 2.5M |
| 2025-05-30 | 37,146 | -1.5% | no share count within 200 days | 9.64 | 66.84 | 2.5M |
| 2025-05-15 | 37,694 | +6.6% | no share count within 200 days | 8.71 | 66.89 | 2.5M |
| 2025-04-30 | 35,374 | +1.6% | no share count within 200 days | 3.19 | 61.28 | 2.2M |
| 2025-04-15 | 34,814 | -1.4% | no share count within 200 days | 1.09 | 58.47 | 2.0M |
| 2025-03-31 | 35,303 | -3.4% | no share count within 200 days | 3.12 | 62.18 | 2.2M |
| 2025-03-14 | 36,548 | -14.4% | no share count within 200 days | 2.55 | 63.16 | 2.3M |
| 2025-02-28 | 42,696 | +0.3% | no share count within 200 days | 8.88 | 68.43 | 2.9M |
| 2025-02-14 | 42,584 | +2.9% | no share count within 200 days | 5.83 | 71.67 | 3.1M |
| 2025-01-31 | 41,386 | -11.1% | no share count within 200 days | 6.57 | 69.85 | 2.9M |
| 2025-01-15 | 46,572 | -3.5% | no share count within 200 days | 7.97 | 69.16 | 3.2M |
| 2024-12-31 | 48,261 | +3.1% | no share count within 200 days | 6.26 | 68.16 | 3.3M |
| 2024-12-13 | 46,829 | -2.4% | no share count within 200 days | 7.19 | 71.33 | 3.3M |
| 2024-11-29 | 47,974 | -5.7% | no share count within 200 days | 4.20 | 72.92 | 3.5M |
| 2024-11-15 | 50,881 | +29.7% | no share count within 200 days | 2.75 | 68.86 | 3.5M |
| 2024-10-31 | 39,225 | +14.1% | no share count within 200 days | 1.24 | 64.51 | 2.5M |
| 2024-10-15 | 34,369 | +8.2% | no share count within 200 days | 8.49 | 64.70 | 2.2M |
| 2024-09-30 | 31,755 | +22.5% | no share count within 200 days | 5.77 | 64.10 | 2.0M |
| 2024-09-13 | 25,920 | +13.5% | no share count within 200 days | 8.98 | 62.42 | 1.6M |
| 2024-08-30 | 22,835 | -1.0% | no share count within 200 days | 4.28 | 64.32 | 1.5M |
| 2024-08-15 | 23,076 | -34.8% | no share count within 200 days | 5.35 | 62.02 | 1.4M |
| 2024-07-31 | 35,417 | +23.0% | no share count within 200 days | 10.12 | 67.29 | 2.4M |
| 2024-07-15 | 28,789 | +15.9% | no share count within 200 days | 6.65 | 63.53 | 1.8M |
| 2024-06-28 | 24,848 | -5.1% | no share count within 200 days | 3.35 | before stored bars | no close to value it |
| 2024-06-14 | 26,195 | -20.3% | no share count within 200 days | 5.90 | before stored bars | no close to value it |
| 2024-05-31 | 32,887 | +40.6% | no share count within 200 days | 2.09 | before stored bars | no close to value it |
| 2024-05-15 | 23,396 | -9.6% | no share count within 200 days | 3.99 | before stored bars | no close to value it |
| 2024-04-30 | 25,884 | +16.9% | no share count within 200 days | 5.15 | before stored bars | no close to value it |
| 2024-04-15 | 22,138 | -0.8% | no share count within 200 days | 5.16 | before stored bars | no close to value it |
| 2024-03-28 | 22,311 | -1.5% | no share count within 200 days | 4.58 | before stored bars | no close to value it |
| 2024-03-15 | 22,660 | -4.2% | no share count within 200 days | 6.49 | before stored bars | no close to value it |
| 2024-02-29 | 23,662 | -28.4% | no share count within 200 days | 5.40 | before stored bars | no close to value it |
| 2024-02-15 | 33,063 | -17.0% | no share count within 200 days | 3.36 | before stored bars | no close to value it |
| 2024-01-31 | 39,834 | +48.0% | no share count within 200 days | 5.04 | before stored bars | no close to value it |
| 2024-01-12 | 26,919 | +0.2% | no share count within 200 days | 2.13 | before stored bars | no close to value it |
| 2023-12-29 | 26,877 | +11.5% | no share count within 200 days | 2.45 | before stored bars | no close to value it |
| 2023-12-15 | 24,115 | -33.1% | no share count within 200 days | 1.43 | before stored bars | no close to value it |
| 2023-11-30 | 36,052 | +48.4% | no share count within 200 days | 3.45 | before stored bars | no close to value it |
| 2023-11-15 | 24,298 | +7.4% | no share count within 200 days | 1.52 | before stored bars | no close to value it |
| 2023-10-31 | 22,621 | +2.3% | no share count within 200 days | 2.66 | before stored bars | no close to value it |
| 2023-10-13 | 22,103 | -1.7% | no share count within 200 days | 2.60 | before stored bars | no close to value it |
| 2023-09-29 | 22,489 | +1.4% | no share count within 200 days | 2.84 | before stored bars | no close to value it |
| 2023-09-15 | 22,184 | -0.1% | no share count within 200 days | 3.21 | before stored bars | no close to value it |
| 2023-08-31 | 22,217 | +0.5% | no share count within 200 days | 4.82 | before stored bars | no close to value it |
| 2023-08-15 | 22,099 | no prior settlement | no share count within 200 days | 5.37 | before stored bars | no close to value it |