| 2026-04-15 | 859 | +4.6% | no share count within 200 days | 4.11 | 47.83 | 41,086 |
| 2026-03-31 | 821 | -5.3% | no share count within 200 days | 1.25 | 45.78 | 37,589 |
| 2026-03-13 | 867 | -1.8% | no share count within 200 days | 2.46 | 45.61 | 39,548 |
| 2026-02-27 | 883 | +17.7% | no share count within 200 days | 4.17 | 47.89 | 42,286 |
| 2026-02-13 | 750 | +792.9% | no share count within 200 days | 0.90 | 48.09 | 36,068 |
| 2026-01-30 | 84 | -40.4% | no share count within 200 days | 0.29 | 47.07 | 3,954 |
| 2026-01-15 | 141 | +2.9% | no share count within 200 days | 0.34 | 46.81 | 6,600 |
| 2025-12-31 | 137 | -9.9% | no share count within 200 days | 0.93 | 46.70 | 6,398 |
| 2025-12-15 | 152 | -60.8% | no share count within 200 days | 3.10 | 46.90 | 7,129 |
| 2025-11-28 | 388 | +124.3% | no share count within 200 days | 2.50 | 47.19 | 18,310 |
| 2025-11-14 | 173 | -1.7% | no share count within 200 days | 1.90 | 47.29 | 8,180 |
| 2025-10-31 | 176 | -3.8% | no share count within 200 days | 1.27 | 45.96 | 8,089 |
| 2025-10-15 | 183 | -12.4% | no share count within 200 days | 1.39 | 45.27 | 8,284 |
| 2025-09-30 | 209 | +143.0% | no share count within 200 days | 1.00 | 45.18 | 9,442 |
| 2025-09-15 | 86 | -48.5% | no share count within 200 days | 0.18 | 46.61 | 4,009 |
| 2025-08-29 | 167 | +59.0% | no share count within 200 days | 0.80 | 46.07 | 7,693 |
| 2025-08-15 | 105 | +8.2% | no share count within 200 days | 0.27 | 45.91 | 4,820 |
| 2025-07-31 | 97 | -6.7% | no share count within 200 days | 0.58 | 45.44 | 4,408 |
| 2025-07-15 | 104 | +5.1% | no share count within 200 days | 0.58 | 45.95 | 4,779 |
| 2025-06-30 | 99 | -35.7% | no share count within 200 days | 0.63 | 45.68 | 4,522 |
| 2025-06-13 | 154 | -13.0% | no share count within 200 days | 0.09 | 45.01 | 6,931 |
| 2025-05-30 | 177 | -51.0% | no share count within 200 days | 0.69 | 44.73 | 7,917 |
| 2025-05-15 | 361 | -48.1% | no share count within 200 days | 1.48 | 44.92 | 16,216 |
| 2025-04-30 | 695 | -2.0% | no share count within 200 days | 5.31 | 43.90 | 30,511 |
| 2025-04-15 | 709 | +392.4% | no share count within 200 days | 0.49 | 42.85 | 30,378 |
| 2025-03-31 | 144 | -19.6% | no share count within 200 days | 0.57 | 43.26 | 6,230 |
| 2025-03-14 | 179 | -22.5% | no share count within 200 days | 0.30 | 43.74 | 7,830 |
| 2025-02-28 | 231 | +35.9% | no share count within 200 days | 0.20 | 42.46 | 9,808 |
| 2025-02-14 | 170 | -64.5% | no share count within 200 days | 0.44 | 43.35 | 7,370 |
| 2025-01-31 | 479 | +141.9% | no share count within 200 days | 1.04 | 42.74 | 20,474 |
| 2025-01-15 | 198 | -82.3% | no share count within 200 days | 0.64 | 42.12 | 8,339 |
| 2024-12-31 | 1,118 | -53.0% | no share count within 200 days | 0.72 | 42.78 | 47,834 |
| 2024-12-13 | 2,377 | -23.5% | no share count within 200 days | 6.85 | 44.52 | 105,814 |
| 2024-11-29 | 3,106 | -22.9% | no share count within 200 days | 8.01 | 43.91 | 136,395 |
| 2024-11-15 | 4,029 | -12.7% | no share count within 200 days | 28.57 | 44.26 | 178,323 |
| 2024-10-31 | 4,615 | -0.9% | no share count within 200 days | 27.63 | 44.75 | 206,512 |
| 2024-10-15 | 4,657 | +1106.5% | no share count within 200 days | 3.32 | 45.44 | 211,607 |
| 2024-09-30 | 386 | -1.8% | no share count within 200 days | 3.61 | 47.32 | 18,266 |
| 2024-09-13 | 393 | -4.6% | no share count within 200 days | 1.80 | 42.78 | 16,814 |
| 2024-08-30 | 412 | -8.2% | no share count within 200 days | 1.02 | 43.92 | 18,094 |
| 2024-08-15 | 449 | +8.2% | no share count within 200 days | 1.15 | 43.23 | 19,410 |
| 2024-07-31 | 415 | +0.2% | no share count within 200 days | 1.63 | 43.93 | 18,230 |
| 2024-07-15 | 414 | -24.5% | no share count within 200 days | 1.19 | 44.29 | 18,338 |
| 2024-06-28 | 548 | +29.6% | no share count within 200 days | 1.39 | before stored bars | no close to value it |
| 2024-06-14 | 423 | +0.2% | no share count within 200 days | 0.75 | before stored bars | no close to value it |
| 2024-05-31 | 422 | +0.0% | no share count within 200 days | 0.92 | before stored bars | no close to value it |
| 2024-05-15 | 422 | +0.7% | no share count within 200 days | 0.12 | before stored bars | no close to value it |
| 2024-04-30 | 419 | +1.7% | no share count within 200 days | 1.49 | before stored bars | no close to value it |
| 2024-04-15 | 412 | +0.0% | no share count within 200 days | 0.22 | before stored bars | no close to value it |
| 2024-03-28 | 412 | +0.0% | no share count within 200 days | 0.77 | before stored bars | no close to value it |
| 2024-03-15 | 412 | +0.0% | no share count within 200 days | 0.95 | before stored bars | no close to value it |
| 2024-02-29 | 412 | -0.5% | no share count within 200 days | 0.39 | before stored bars | no close to value it |
| 2024-02-15 | 414 | +0.5% | no share count within 200 days | 0.51 | before stored bars | no close to value it |
| 2024-01-31 | 412 | +0.0% | no share count within 200 days | 0.55 | before stored bars | no close to value it |
| 2024-01-12 | 412 | +0.0% | no share count within 200 days | 0.93 | before stored bars | no close to value it |
| 2023-12-29 | 412 | +0.0% | no share count within 200 days | 0.29 | before stored bars | no close to value it |
| 2023-12-15 | 412 | -32.7% | no share count within 200 days | 0.34 | before stored bars | no close to value it |
| 2023-11-30 | 612 | +0.0% | no share count within 200 days | 0.34 | before stored bars | no close to value it |
| 2023-11-15 | 612 | -91.1% | no share count within 200 days | 0.80 | before stored bars | no close to value it |
| 2023-10-31 | 6,895 | +0.0% | no share count within 200 days | 13.90 | before stored bars | no close to value it |
| 2023-10-13 | 6,895 | +528.0% | no share count within 200 days | 2.60 | before stored bars | no close to value it |
| 2023-09-29 | 1,098 | +0.0% | no share count within 200 days | 0.93 | before stored bars | no close to value it |
| 2023-09-15 | 1,098 | +0.0% | no share count within 200 days | 1.33 | before stored bars | no close to value it |
| 2023-08-31 | 1,098 | +0.0% | no share count within 200 days | 1.49 | before stored bars | no close to value it |
| 2023-08-15 | 1,098 | no prior settlement | no share count within 200 days | 1.31 | before stored bars | no close to value it |