| 2026-04-15 | 1,526,995 | -1.5% | no share count within 200 days | 6.80 | 4.72 | 7.2M |
| 2026-03-31 | 1,550,166 | -4.6% | no share count within 200 days | 6.09 | 4.42 | 6.9M |
| 2026-03-13 | 1,624,161 | +3.1% | no share count within 200 days | 4.38 | 4.86 | 7.9M |
| 2026-02-27 | 1,575,771 | -6.4% | no share count within 200 days | 2.50 | 4.68 | 7.4M |
| 2026-02-13 | 1,682,831 | -9.8% | no share count within 200 days | 3.21 | 5.10 | 8.6M |
| 2026-01-30 | 1,865,795 | -5.8% | no share count within 200 days | 5.30 | 6.32 | 11.8M |
| 2026-01-15 | 1,981,184 | -3.1% | no share count within 200 days | 3.46 | 6.88 | 13.6M |
| 2025-12-31 | 2,044,255 | -13.8% | no share count within 200 days | 2.87 | 6.32 | 12.9M |
| 2025-12-15 | 2,370,155 | -14.7% | no share count within 200 days | 1.77 | 6.96 | 16.5M |
| 2025-11-28 | 2,777,834 | +7.4% | no share count within 200 days | 2.63 | 6.46 | 17.9M |
| 2025-11-14 | 2,586,512 | +7.5% | no share count within 200 days | 1.54 | 6.56 | 17.0M |
| 2025-10-31 | 2,405,833 | -6.8% | no share count within 200 days | 2.78 | 9.27 | 22.3M |
| 2025-10-15 | 2,580,360 | -8.7% | no share count within 200 days | 2.54 | 8.66 | 22.3M |
| 2025-09-30 | 2,825,790 | +12.3% | no share count within 200 days | 2.19 | 9.10 | 25.7M |
| 2025-09-15 | 2,517,071 | +29.7% | no share count within 200 days | 1.02 | 9.45 | 23.8M |
| 2025-08-29 | 1,939,950 | -6.0% | no share count within 200 days | 2.42 | 14.68 | 28.5M |
| 2025-08-15 | 2,063,917 | -8.2% | no share count within 200 days | 2.43 | 12.59 | 26.0M |
| 2025-07-31 | 2,249,496 | +4.2% | no share count within 200 days | 4.33 | 12.80 | 28.8M |
| 2025-07-15 | 2,157,975 | +1.6% | no share count within 200 days | 2.73 | 13.27 | 28.6M |
| 2025-06-30 | 2,125,001 | +16.5% | no share count within 200 days | 2.58 | 15.32 | 32.6M |
| 2025-06-13 | 1,824,631 | +22.8% | no share count within 200 days | 2.09 | 15.67 | 28.6M |
| 2025-05-30 | 1,486,271 | +23.1% | no share count within 200 days | 1.19 | 15.44 | 22.9M |
| 2025-05-15 | 1,206,953 | +3.4% | no share count within 200 days | 0.87 | 14.78 | 17.8M |
| 2025-04-30 | 1,167,281 | +2.6% | no share count within 200 days | 2.28 | 18.21 | 21.3M |
| 2025-04-15 | 1,137,461 | -5.7% | no share count within 200 days | 2.17 | 17.89 | 20.3M |
| 2025-03-31 | 1,205,900 | +10.9% | no share count within 200 days | 2.42 | 19.51 | 23.5M |
| 2025-03-14 | 1,087,138 | -8.6% | no share count within 200 days | 2.18 | 20.93 | 22.8M |
| 2025-02-28 | 1,189,793 | -6.9% | no share count within 200 days | 1.45 | 23.92 | 28.5M |
| 2025-02-14 | 1,277,376 | +7.6% | no share count within 200 days | 4.72 | 34.22 | 43.7M |
| 2025-01-31 | 1,187,629 | -0.4% | no share count within 200 days | 4.49 | 32.42 | 38.5M |
| 2025-01-15 | 1,192,990 | +2.8% | no share count within 200 days | 3.17 | 31.51 | 37.6M |
| 2024-12-31 | 1,159,965 | +11.0% | no share count within 200 days | 3.11 | 30.90 | 35.8M |
| 2024-12-13 | 1,045,129 | +6.5% | no share count within 200 days | 2.62 | 30.00 | 31.4M |
| 2024-11-29 | 981,061 | -10.3% | no share count within 200 days | 2.34 | 28.31 | 27.8M |
| 2024-11-15 | 1,094,258 | +1.8% | no share count within 200 days | 1.59 | 26.88 | 29.4M |
| 2024-10-31 | 1,075,048 | -4.9% | no share count within 200 days | 2.65 | 23.65 | 25.4M |
| 2024-10-15 | 1,129,998 | +0.2% | no share count within 200 days | 2.08 | 26.24 | 29.7M |
| 2024-09-30 | 1,128,025 | -6.0% | no share count within 200 days | 1.30 | 25.54 | 28.8M |
| 2024-09-13 | 1,200,572 | +19.1% | no share count within 200 days | 3.89 | 33.45 | 40.2M |
| 2024-08-30 | 1,007,723 | +12.0% | no share count within 200 days | 4.30 | 31.97 | 32.2M |
| 2024-08-15 | 899,967 | +10.3% | no share count within 200 days | 2.45 | 29.42 | 26.5M |
| 2024-07-31 | 816,066 | -3.8% | no share count within 200 days | 2.43 | 31.86 | 26.0M |
| 2024-07-15 | 848,418 | +0.3% | no share count within 200 days | 2.29 | 32.02 | 27.2M |
| 2024-06-28 | 846,003 | +23.1% | no share count within 200 days | 1.42 | before stored bars | no close to value it |
| 2024-06-14 | 687,079 | +25.7% | no share count within 200 days | 1.24 | before stored bars | no close to value it |
| 2024-05-31 | 546,537 | -16.7% | no share count within 200 days | 0.65 | before stored bars | no close to value it |
| 2024-05-15 | 656,457 | +2.2% | no share count within 200 days | 1.05 | before stored bars | no close to value it |
| 2024-04-30 | 642,014 | -9.7% | no share count within 200 days | 1.17 | before stored bars | no close to value it |
| 2024-04-15 | 710,637 | +3.2% | no share count within 200 days | 0.93 | before stored bars | no close to value it |
| 2024-03-28 | 688,381 | +56.6% | no share count within 200 days | 1.03 | before stored bars | no close to value it |
| 2024-03-15 | 439,622 | -24.9% | no share count within 200 days | 0.37 | before stored bars | no close to value it |
| 2024-02-29 | 585,259 | -2.1% | no share count within 200 days | 0.72 | before stored bars | no close to value it |
| 2024-02-15 | 597,708 | -21.7% | no share count within 200 days | 2.83 | before stored bars | no close to value it |
| 2024-01-31 | 763,443 | -20.7% | no share count within 200 days | 3.62 | before stored bars | no close to value it |
| 2024-01-12 | 962,227 | +11.0% | no share count within 200 days | 5.40 | before stored bars | no close to value it |
| 2023-12-29 | 866,593 | -10.2% | no share count within 200 days | 2.42 | before stored bars | no close to value it |
| 2023-12-15 | 964,538 | +5.7% | no share count within 200 days | 2.91 | before stored bars | no close to value it |
| 2023-11-30 | 912,242 | +30.7% | no share count within 200 days | 2.97 | before stored bars | no close to value it |
| 2023-11-15 | 697,720 | +5.3% | no share count within 200 days | 2.25 | before stored bars | no close to value it |
| 2023-10-31 | 662,310 | -19.8% | no share count within 200 days | 1.71 | before stored bars | no close to value it |
| 2023-10-13 | 825,488 | +2.4% | no share count within 200 days | 2.66 | before stored bars | no close to value it |
| 2023-09-29 | 806,117 | -23.5% | no share count within 200 days | 1.45 | before stored bars | no close to value it |
| 2023-09-15 | 1,054,054 | -15.8% | no share count within 200 days | 4.71 | before stored bars | no close to value it |
| 2023-08-31 | 1,251,602 | +1.8% | no share count within 200 days | 6.66 | before stored bars | no close to value it |
| 2023-08-15 | 1,229,817 | no prior settlement | no share count within 200 days | 6.16 | before stored bars | no close to value it |