| 2026-04-15 | 27,996,378 | -7.9% | no share count within 200 days | 7.61 | 5.41 | 151.5M |
| 2026-03-31 | 30,396,270 | +72.7% | no share count within 200 days | 7.02 | 6.00 | 182.4M |
| 2026-03-13 | 17,599,578 | -10.6% | no share count within 200 days | 7.49 | 5.84 | 102.8M |
| 2026-02-27 | 19,689,881 | +4.0% | no share count within 200 days | 7.26 | 5.82 | 114.6M |
| 2026-02-13 | 18,938,043 | +4.4% | no share count within 200 days | 5.63 | 5.49 | 104.0M |
| 2026-01-30 | 18,138,792 | +4.7% | no share count within 200 days | 9.66 | 6.38 | 115.7M |
| 2026-01-15 | 17,317,224 | +8.8% | no share count within 200 days | 12.21 | 6.96 | 120.5M |
| 2025-12-31 | 15,919,533 | +10.4% | no share count within 200 days | 9.04 | 7.78 | 123.9M |
| 2025-12-15 | 14,415,833 | -7.1% | no share count within 200 days | 4.89 | 7.71 | 111.1M |
| 2025-11-28 | 15,515,754 | +8.8% | no share count within 200 days | 10.19 | 7.23 | 112.2M |
| 2025-11-14 | 14,258,761 | -1.3% | no share count within 200 days | 11.35 | 7.28 | 103.8M |
| 2025-10-31 | 14,446,810 | +4.4% | no share count within 200 days | 13.68 | 7.72 | 111.5M |
| 2025-10-15 | 13,835,359 | +7.8% | no share count within 200 days | 9.61 | 7.60 | 105.1M |
| 2025-09-30 | 12,835,631 | -4.1% | no share count within 200 days | 6.91 | 7.72 | 99.1M |
| 2025-09-15 | 13,389,718 | -0.9% | no share count within 200 days | 4.33 | 7.80 | 104.4M |
| 2025-08-29 | 13,511,312 | -0.4% | no share count within 200 days | 7.92 | 8.64 | 116.7M |
| 2025-08-15 | 13,565,899 | +16.5% | no share count within 200 days | 7.90 | 8.25 | 111.9M |
| 2025-07-31 | 11,640,267 | +4.7% | no share count within 200 days | 6.54 | 9.01 | 104.9M |
| 2025-07-15 | 11,115,581 | -11.7% | no share count within 200 days | 3.23 | 8.62 | 95.8M |
| 2025-06-30 | 12,585,129 | +28.6% | no share count within 200 days | 3.55 | 8.46 | 106.5M |
| 2025-06-13 | 9,784,622 | +12.1% | no share count within 200 days | 3.35 | 7.95 | 77.8M |
| 2025-05-30 | 8,730,861 | -7.6% | no share count within 200 days | 7.61 | 8.44 | 73.7M |
| 2025-05-15 | 9,444,874 | +6.0% | no share count within 200 days | 10.19 | 8.48 | 80.1M |
| 2025-04-30 | 8,907,729 | +2.7% | no share count within 200 days | 5.78 | 7.69 | 68.5M |
| 2025-04-15 | 8,675,743 | -7.6% | no share count within 200 days | 4.17 | 7.20 | 62.5M |
| 2025-03-31 | 9,387,617 | -7.9% | no share count within 200 days | 4.68 | 8.35 | 78.4M |
| 2025-03-14 | 10,194,687 | -0.1% | no share count within 200 days | 4.06 | 9.14 | 93.2M |
| 2025-02-28 | 10,203,362 | +9.0% | no share count within 200 days | 6.31 | 8.47 | 86.4M |
| 2025-02-14 | 9,358,892 | -5.2% | no share count within 200 days | 7.18 | 8.98 | 84.0M |
| 2025-01-31 | 9,877,197 | -10.4% | no share count within 200 days | 6.88 | 8.91 | 88.0M |
| 2025-01-15 | 11,027,482 | +2.7% | no share count within 200 days | 7.91 | 8.61 | 94.9M |
| 2024-12-31 | 10,741,440 | +5.0% | no share count within 200 days | 4.92 | 8.45 | 90.8M |
| 2024-12-13 | 10,231,999 | -3.7% | no share count within 200 days | 2.72 | 9.04 | 92.5M |
| 2024-11-29 | 10,626,298 | -9.5% | no share count within 200 days | 4.47 | 8.24 | 87.6M |
| 2024-11-15 | 11,746,633 | +21.3% | no share count within 200 days | 3.06 | 7.67 | 90.1M |
| 2024-10-31 | 9,686,976 | +22.2% | no share count within 200 days | 4.14 | 7.43 | 72.0M |
| 2024-10-15 | 7,928,373 | -7.0% | no share count within 200 days | 6.52 | 7.31 | 58.0M |
| 2024-09-30 | 8,527,221 | +22.2% | no share count within 200 days | 4.28 | 7.73 | 65.9M |
| 2024-09-13 | 6,975,778 | -14.1% | no share count within 200 days | 2.93 | 7.94 | 55.4M |
| 2024-08-30 | 8,122,877 | +2.9% | no share count within 200 days | 6.37 | 8.97 | 72.9M |
| 2024-08-15 | 7,893,199 | -6.1% | no share count within 200 days | 6.54 | 8.95 | 70.6M |
| 2024-07-31 | 8,403,122 | -11.3% | no share count within 200 days | 7.26 | 9.83 | 82.6M |
| 2024-07-15 | 9,475,471 | +11.7% | no share count within 200 days | 4.52 | 9.12 | 86.4M |
| 2024-06-28 | 8,485,620 | +22.8% | no share count within 200 days | 2.55 | before stored bars | no close to value it |
| 2024-06-14 | 6,908,635 | +17.1% | no share count within 200 days | 2.04 | before stored bars | no close to value it |
| 2024-05-31 | 5,899,632 | -17.4% | no share count within 200 days | 3.91 | before stored bars | no close to value it |
| 2024-05-15 | 7,140,855 | +1.6% | no share count within 200 days | 4.61 | before stored bars | no close to value it |
| 2024-04-30 | 7,031,033 | +2.5% | no share count within 200 days | 4.67 | before stored bars | no close to value it |
| 2024-04-15 | 6,859,962 | -3.1% | no share count within 200 days | 2.42 | before stored bars | no close to value it |
| 2024-03-28 | 7,080,317 | -31.1% | no share count within 200 days | 2.05 | before stored bars | no close to value it |
| 2024-03-15 | 10,270,852 | +26.2% | no share count within 200 days | 1.94 | before stored bars | no close to value it |
| 2024-02-29 | 8,141,638 | +5.9% | no share count within 200 days | 3.16 | before stored bars | no close to value it |
| 2024-02-15 | 7,690,411 | -7.1% | no share count within 200 days | 5.48 | before stored bars | no close to value it |
| 2024-01-31 | 8,276,923 | +4.9% | no share count within 200 days | 5.17 | before stored bars | no close to value it |
| 2024-01-12 | 7,892,945 | +10.0% | no share count within 200 days | 3.04 | before stored bars | no close to value it |
| 2023-12-29 | 7,175,552 | +13.2% | no share count within 200 days | 3.32 | before stored bars | no close to value it |
| 2023-12-15 | 6,339,428 | +95.1% | no share count within 200 days | 0.99 | before stored bars | no close to value it |
| 2023-11-30 | 3,249,354 | +5.3% | no share count within 200 days | 2.63 | before stored bars | no close to value it |
| 2023-11-15 | 3,086,741 | -0.0% | no share count within 200 days | 3.22 | before stored bars | no close to value it |
| 2023-10-31 | 3,088,084 | +3.5% | no share count within 200 days | 3.32 | before stored bars | no close to value it |
| 2023-10-13 | 2,983,371 | -14.2% | no share count within 200 days | 2.35 | before stored bars | no close to value it |
| 2023-09-29 | 3,477,848 | +26.0% | no share count within 200 days | 3.09 | before stored bars | no close to value it |
| 2023-09-15 | 2,759,981 | -26.0% | no share count within 200 days | 1.16 | before stored bars | no close to value it |
| 2023-08-31 | 3,727,644 | +6.3% | no share count within 200 days | 2.93 | before stored bars | no close to value it |
| 2023-08-15 | 3,507,466 | no prior settlement | no share count within 200 days | 3.00 | before stored bars | no close to value it |