| 2026-04-30 | 25,680 | +0.0% | no share count within 200 days | 29.65 | no stored bars | no close to value it |
| 2026-04-15 | 25,680 | +0.0% | no share count within 200 days | 40.57 | no stored bars | no close to value it |
| 2026-03-31 | 25,680 | +0.0% | no share count within 200 days | 8.49 | no stored bars | no close to value it |
| 2026-03-13 | 25,680 | +0.0% | no share count within 200 days | 10.30 | no stored bars | no close to value it |
| 2026-02-27 | 25,680 | +0.0% | no share count within 200 days | 7.33 | no stored bars | no close to value it |
| 2026-02-13 | 25,680 | +0.0% | no share count within 200 days | 11.00 | no stored bars | no close to value it |
| 2026-01-30 | 25,680 | +0.0% | no share count within 200 days | 9.89 | no stored bars | no close to value it |
| 2026-01-15 | 25,680 | +0.0% | no share count within 200 days | 15.20 | no stored bars | no close to value it |
| 2025-12-31 | 25,680 | +3.5% | no share count within 200 days | 0.36 | no stored bars | no close to value it |
| 2025-12-15 | 24,818 | +0.0% | no share count within 200 days | 1.06 | no stored bars | no close to value it |
| 2025-11-28 | 24,818 | -3.4% | no share count within 200 days | 0.93 | no stored bars | no close to value it |
| 2025-11-14 | 25,680 | -2.9% | no share count within 200 days | 0.77 | no stored bars | no close to value it |
| 2025-10-31 | 26,445 | +3.0% | no share count within 200 days | 0.69 | no stored bars | no close to value it |
| 2025-10-15 | 25,680 | +0.0% | no share count within 200 days | 57.45 | no stored bars | no close to value it |
| 2025-09-30 | 25,680 | +0.0% | no share count within 200 days | 18.12 | no stored bars | no close to value it |
| 2025-09-15 | 25,680 | +0.0% | no share count within 200 days | 30.18 | no stored bars | no close to value it |
| 2025-08-29 | 25,680 | -0.0% | no share count within 200 days | 2.61 | no stored bars | no close to value it |
| 2025-08-15 | 25,681 | -9.2% | no share count within 200 days | 24.50 | no stored bars | no close to value it |
| 2025-07-31 | 28,286 | +2.8% | no share count within 200 days | 26.84 | no stored bars | no close to value it |
| 2025-07-15 | 27,521 | -0.0% | no share count within 200 days | 4.43 | no stored bars | no close to value it |
| 2025-06-30 | 27,522 | +0.0% | no share count within 200 days | 4.16 | no stored bars | no close to value it |
| 2025-06-13 | 27,522 | +0.0% | no share count within 200 days | 0.47 | no stored bars | no close to value it |
| 2025-05-30 | 27,522 | +0.0% | no share count within 200 days | 0.39 | no stored bars | no close to value it |
| 2025-05-15 | 27,522 | +0.0% | no share count within 200 days | 6.92 | no stored bars | no close to value it |
| 2025-04-30 | 27,522 | -3.3% | no share count within 200 days | 10.22 | no stored bars | no close to value it |
| 2025-04-15 | 28,469 | +0.0% | no share count within 200 days | 1.42 | no stored bars | no close to value it |
| 2025-03-31 | 28,469 | -1.2% | no share count within 200 days | 11.97 | no stored bars | no close to value it |
| 2025-03-14 | 28,814 | -3.5% | no share count within 200 days | 0.02 | no stored bars | no close to value it |
| 2025-02-28 | 29,847 | -3.2% | no share count within 200 days | 1.89 | no stored bars | no close to value it |
| 2025-02-14 | 30,822 | -0.1% | no share count within 200 days | 3.93 | no stored bars | no close to value it |
| 2025-01-31 | 30,847 | +0.0% | no share count within 200 days | 1.88 | no stored bars | no close to value it |
| 2025-01-15 | 30,847 | +0.0% | no share count within 200 days | 3.02 | no stored bars | no close to value it |
| 2024-12-31 | 30,847 | -1.4% | no share count within 200 days | 2.27 | no stored bars | no close to value it |
| 2024-12-13 | 31,279 | +0.0% | no share count within 200 days | 2.33 | no stored bars | no close to value it |
| 2024-11-29 | 31,279 | -0.0% | no share count within 200 days | 33.35 | no stored bars | no close to value it |
| 2024-11-15 | 31,280 | +0.0% | no share count within 200 days | 3.82 | no stored bars | no close to value it |
| 2024-10-31 | 31,280 | +0.0% | no share count within 200 days | 32.96 | no stored bars | no close to value it |
| 2024-10-15 | 31,279 | +0.0% | no share count within 200 days | 58.03 | no stored bars | no close to value it |
| 2024-09-30 | 31,277 | -3.3% | no share count within 200 days | 3.98 | no stored bars | no close to value it |
| 2024-09-13 | 32,350 | +0.9% | no share count within 200 days | 4.95 | no stored bars | no close to value it |
| 2024-08-30 | 32,049 | -0.1% | no share count within 200 days | 16.06 | no stored bars | no close to value it |
| 2024-08-15 | 32,069 | +0.0% | no share count within 200 days | 4.98 | no stored bars | no close to value it |
| 2024-07-31 | 32,069 | +0.0% | no share count within 200 days | 5.54 | no stored bars | no close to value it |
| 2024-07-15 | 32,068 | -7.3% | no share count within 200 days | 2.23 | no stored bars | no close to value it |
| 2024-06-28 | 34,576 | +0.0% | no share count within 200 days | 4.36 | no stored bars | no close to value it |
| 2024-06-14 | 34,575 | -0.7% | no share count within 200 days | 7.75 | no stored bars | no close to value it |
| 2024-05-31 | 34,802 | -0.0% | no share count within 200 days | 7.04 | no stored bars | no close to value it |
| 2024-05-15 | 34,810 | -0.1% | no share count within 200 days | 6.23 | no stored bars | no close to value it |
| 2024-04-30 | 34,829 | -2.3% | no share count within 200 days | 4.03 | no stored bars | no close to value it |
| 2024-04-15 | 35,633 | -27.4% | no share count within 200 days | 8.30 | no stored bars | no close to value it |
| 2024-03-28 | 49,088 | +1.8% | no share count within 200 days | 12.31 | no stored bars | no close to value it |
| 2024-03-15 | 48,211 | -0.5% | no share count within 200 days | 5.30 | no stored bars | no close to value it |
| 2024-02-29 | 48,436 | -2.0% | no share count within 200 days | 3.39 | no stored bars | no close to value it |
| 2024-02-15 | 49,446 | -1.2% | no share count within 200 days | 0.37 | no stored bars | no close to value it |
| 2024-01-31 | 50,062 | +0.1% | no share count within 200 days | 6.18 | no stored bars | no close to value it |
| 2024-01-12 | 49,989 | -0.6% | no share count within 200 days | 23.68 | no stored bars | no close to value it |
| 2023-12-29 | 50,269 | -3.8% | no share count within 200 days | 0.13 | no stored bars | no close to value it |
| 2023-12-15 | 52,269 | -3.7% | no share count within 200 days | 0.35 | no stored bars | no close to value it |
| 2023-11-30 | 54,269 | +0.0% | no share count within 200 days | 0.41 | no stored bars | no close to value it |
| 2023-11-15 | 54,269 | -1.9% | no share count within 200 days | 2.12 | no stored bars | no close to value it |
| 2023-10-31 | 55,320 | -4.2% | no share count within 200 days | 7.53 | no stored bars | no close to value it |
| 2023-10-13 | 57,729 | -8.6% | no share count within 200 days | 0.45 | no stored bars | no close to value it |
| 2023-09-29 | 63,139 | -0.4% | no share count within 200 days | 5.26 | no stored bars | no close to value it |
| 2023-09-15 | 63,415 | -0.9% | no share count within 200 days | 4.86 | no stored bars | no close to value it |
| 2023-08-31 | 63,966 | -9.7% | no share count within 200 days | 1.65 | no stored bars | no close to value it |
| 2023-08-15 | 70,835 | no prior settlement | no share count within 200 days | 0.52 | no stored bars | no close to value it |