| 2026-04-15 | 12,880 | -85.7% | no share count within 200 days | 0.31 | no stored bars | no close to value it |
| 2026-03-31 | 89,867 | +235.9% | no share count within 200 days | 1.45 | no stored bars | no close to value it |
| 2026-03-13 | 26,752 | -43.3% | no share count within 200 days | 1.47 | no stored bars | no close to value it |
| 2026-02-27 | 47,182 | +148.7% | no share count within 200 days | 1.91 | no stored bars | no close to value it |
| 2026-02-13 | 18,971 | +117.6% | no share count within 200 days | 0.75 | no stored bars | no close to value it |
| 2026-01-30 | 8,720 | -39.0% | no share count within 200 days | 0.65 | no stored bars | no close to value it |
| 2026-01-15 | 14,293 | +15.7% | no share count within 200 days | 1.18 | no stored bars | no close to value it |
| 2025-12-31 | 12,358 | +39.3% | no share count within 200 days | 0.48 | no stored bars | no close to value it |
| 2025-12-15 | 8,870 | +270.0% | no share count within 200 days | 0.41 | no stored bars | no close to value it |
| 2025-11-28 | 2,397 | -38.5% | no share count within 200 days | 0.16 | no stored bars | no close to value it |
| 2025-11-14 | 3,898 | +13.0% | no share count within 200 days | 0.28 | no stored bars | no close to value it |
| 2025-10-31 | 3,450 | -40.7% | no share count within 200 days | 0.26 | no stored bars | no close to value it |
| 2025-10-15 | 5,814 | -13.9% | no share count within 200 days | 0.53 | no stored bars | no close to value it |
| 2025-09-30 | 6,749 | -22.1% | no share count within 200 days | 0.22 | no stored bars | no close to value it |
| 2025-09-15 | 8,663 | +7.6% | no share count within 200 days | 0.46 | no stored bars | no close to value it |
| 2025-08-29 | 8,049 | +147.0% | no share count within 200 days | 0.49 | no stored bars | no close to value it |
| 2025-08-15 | 3,259 | +982.7% | no share count within 200 days | 0.22 | no stored bars | no close to value it |
| 2025-07-31 | 301 | -85.6% | no share count within 200 days | 0.01 | no stored bars | no close to value it |
| 2025-07-15 | 2,085 | -90.6% | no share count within 200 days | 0.13 | no stored bars | no close to value it |
| 2025-06-30 | 22,194 | +237.2% | no share count within 200 days | 0.91 | no stored bars | no close to value it |
| 2025-06-13 | 6,582 | -12.6% | no share count within 200 days | 0.49 | no stored bars | no close to value it |
| 2025-05-30 | 7,533 | +144.6% | no share count within 200 days | 0.37 | no stored bars | no close to value it |
| 2025-05-15 | 3,080 | -86.0% | no share count within 200 days | 0.21 | no stored bars | no close to value it |
| 2025-04-30 | 22,055 | +371.6% | no share count within 200 days | 2.02 | no stored bars | no close to value it |
| 2025-04-15 | 4,677 | -45.1% | no share count within 200 days | 0.13 | no stored bars | no close to value it |
| 2025-03-31 | 8,521 | +34.9% | no share count within 200 days | 0.38 | no stored bars | no close to value it |
| 2025-03-14 | 6,316 | -77.6% | no share count within 200 days | 0.26 | no stored bars | no close to value it |
| 2025-02-28 | 28,221 | +6.1% | no share count within 200 days | 1.30 | no stored bars | no close to value it |
| 2025-02-14 | 26,610 | -5.7% | no share count within 200 days | 1.65 | no stored bars | no close to value it |
| 2025-01-31 | 28,224 | -20.0% | no share count within 200 days | 0.96 | no stored bars | no close to value it |
| 2025-01-15 | 35,293 | -66.4% | no share count within 200 days | 1.62 | no stored bars | no close to value it |
| 2024-12-31 | 105,028 | +7.6% | no share count within 200 days | 4.35 | no stored bars | no close to value it |
| 2024-12-13 | 97,613 | -16.8% | no share count within 200 days | 2.65 | no stored bars | no close to value it |
| 2024-11-29 | 117,301 | +15.1% | no share count within 200 days | 4.41 | no stored bars | no close to value it |
| 2024-11-15 | 101,950 | -7.3% | no share count within 200 days | 3.38 | no stored bars | no close to value it |
| 2024-10-31 | 109,929 | +19.6% | no share count within 200 days | 3.27 | no stored bars | no close to value it |
| 2024-10-15 | 91,935 | -8.8% | no share count within 200 days | 5.34 | no stored bars | no close to value it |
| 2024-09-30 | 100,837 | +10.3% | no share count within 200 days | 3.00 | no stored bars | no close to value it |
| 2024-09-13 | 91,385 | -6.2% | no share count within 200 days | 2.29 | no stored bars | no close to value it |
| 2024-08-30 | 97,388 | +3.2% | no share count within 200 days | 4.88 | no stored bars | no close to value it |
| 2024-08-15 | 94,342 | +1.4% | no share count within 200 days | 4.79 | no stored bars | no close to value it |
| 2024-07-31 | 93,058 | -2.0% | no share count within 200 days | 2.86 | no stored bars | no close to value it |
| 2024-07-15 | 94,975 | -0.9% | no share count within 200 days | 2.81 | no stored bars | no close to value it |
| 2024-06-28 | 95,791 | +1.6% | no share count within 200 days | 3.59 | no stored bars | no close to value it |
| 2024-06-14 | 94,243 | +1.5% | no share count within 200 days | 4.72 | no stored bars | no close to value it |
| 2024-05-31 | 92,852 | +1.3% | no share count within 200 days | 3.11 | no stored bars | no close to value it |
| 2024-05-15 | 91,639 | -2.6% | no share count within 200 days | 2.74 | no stored bars | no close to value it |
| 2024-04-30 | 94,129 | -3.2% | no share count within 200 days | 3.98 | no stored bars | no close to value it |
| 2024-04-15 | 97,273 | +4.0% | no share count within 200 days | 4.90 | no stored bars | no close to value it |
| 2024-03-28 | 93,575 | -0.0% | no share count within 200 days | 1.89 | no stored bars | no close to value it |
| 2024-03-15 | 93,593 | +1.9% | no share count within 200 days | 6.05 | no stored bars | no close to value it |
| 2024-02-29 | 91,890 | -2.0% | no share count within 200 days | 4.94 | no stored bars | no close to value it |
| 2024-02-15 | 93,809 | +1.5% | no share count within 200 days | 5.41 | no stored bars | no close to value it |
| 2024-01-31 | 92,437 | -0.3% | no share count within 200 days | 3.74 | no stored bars | no close to value it |
| 2024-01-12 | 92,699 | +2.0% | no share count within 200 days | 4.44 | no stored bars | no close to value it |
| 2023-12-29 | 90,900 | -2.6% | no share count within 200 days | 2.46 | no stored bars | no close to value it |
| 2023-12-15 | 93,288 | +0.6% | no share count within 200 days | 2.79 | no stored bars | no close to value it |
| 2023-11-30 | 92,776 | +1.3% | no share count within 200 days | 2.64 | no stored bars | no close to value it |
| 2023-11-15 | 91,595 | +1.0% | no share count within 200 days | 2.52 | no stored bars | no close to value it |
| 2023-10-31 | 90,665 | -3.3% | no share count within 200 days | 2.52 | no stored bars | no close to value it |
| 2023-10-13 | 93,754 | +1.4% | no share count within 200 days | 1.98 | no stored bars | no close to value it |
| 2023-09-29 | 92,452 | +1.2% | no share count within 200 days | 2.60 | no stored bars | no close to value it |
| 2023-09-15 | 91,325 | -2.9% | no share count within 200 days | 5.55 | no stored bars | no close to value it |
| 2023-08-31 | 94,078 | -2.9% | no share count within 200 days | 4.09 | no stored bars | no close to value it |
| 2023-08-15 | 96,841 | no prior settlement | no share count within 200 days | 5.33 | no stored bars | no close to value it |