| 2026-04-15 | 9,286 | -14.4% | no share count within 200 days | 1.44 | 19.52 | 181,281 |
| 2026-03-31 | 10,852 | +8.7% | no share count within 200 days | 1.99 | 18.98 | 205,917 |
| 2026-03-13 | 9,980 | -21.7% | no share count within 200 days | 1.03 | 18.91 | 188,672 |
| 2026-02-27 | 12,741 | -8.1% | no share count within 200 days | 0.88 | 19.47 | 248,067 |
| 2026-02-13 | 13,865 | +3.1% | no share count within 200 days | 1.13 | 19.48 | 270,090 |
| 2026-01-30 | 13,446 | +23.4% | no share count within 200 days | 0.91 | 19.26 | 258,997 |
| 2026-01-15 | 10,894 | -14.7% | no share count within 200 days | 1.25 | 19.07 | 207,803 |
| 2025-12-31 | 12,767 | +366.8% | no share count within 200 days | 1.25 | 18.90 | 241,271 |
| 2025-12-15 | 2,735 | +1154.6% | no share count within 200 days | 0.22 | 19.31 | 52,801 |
| 2025-11-28 | 218 | -97.2% | no share count within 200 days | 0.06 | 19.11 | 4,166 |
| 2025-11-14 | 7,827 | -48.8% | no share count within 200 days | 1.28 | 19.08 | 149,349 |
| 2025-10-31 | 15,280 | +25.0% | no share count within 200 days | 4.66 | 19.01 | 290,442 |
| 2025-10-15 | 12,228 | +18.7% | no share count within 200 days | 1.55 | 18.87 | 230,687 |
| 2025-09-30 | 10,300 | +0.5% | no share count within 200 days | 4.66 | 18.82 | 193,851 |
| 2025-09-15 | 10,248 | -14.8% | no share count within 200 days | 2.80 | 18.84 | 193,072 |
| 2025-08-29 | 12,026 | +129.3% | no share count within 200 days | 3.74 | 18.69 | 224,742 |
| 2025-08-15 | 5,244 | +191.2% | no share count within 200 days | 0.33 | 18.59 | 97,483 |
| 2025-07-31 | 1,801 | -26.4% | no share count within 200 days | 0.60 | 18.37 | 33,092 |
| 2025-07-15 | 2,446 | -69.9% | no share count within 200 days | 0.54 | 18.52 | 45,300 |
| 2025-06-30 | 8,136 | +17.9% | no share count within 200 days | 2.64 | 18.70 | 152,120 |
| 2025-06-13 | 6,901 | +4.8% | no share count within 200 days | 2.35 | 18.49 | 127,603 |
| 2025-05-30 | 6,585 | +7.5% | no share count within 200 days | 1.02 | 18.34 | 120,769 |
| 2025-05-15 | 6,126 | -68.6% | no share count within 200 days | 1.58 | 18.24 | 111,738 |
| 2025-04-30 | 19,487 | +529.6% | no share count within 200 days | 0.83 | 18.04 | 351,545 |
| 2025-04-15 | 3,095 | +46.6% | no share count within 200 days | 0.67 | 17.59 | 54,426 |
| 2025-03-31 | 2,111 | +101.4% | no share count within 200 days | 1.90 | 17.58 | 37,102 |
| 2025-03-14 | 1,048 | +138.7% | no share count within 200 days | 0.44 | 17.76 | 18,612 |
| 2025-02-28 | 439 | +5.0% | no share count within 200 days | 0.15 | 17.38 | 7,631 |
| 2025-02-14 | 418 | -56.0% | no share count within 200 days | 0.39 | 17.60 | 7,357 |
| 2025-01-31 | 949 | -14.9% | no share count within 200 days | 1.22 | 17.25 | 16,374 |
| 2025-01-15 | 1,115 | -27.0% | no share count within 200 days | 3.53 | 17.05 | 19,016 |
| 2024-12-31 | 1,528 | +32.4% | no share count within 200 days | 1.22 | 16.92 | 25,847 |
| 2024-12-13 | 1,154 | +74.8% | no share count within 200 days | 1.52 | 18.09 | 20,876 |
| 2024-11-29 | 660 | +214.3% | no share count within 200 days | 0.79 | 18.09 | 11,939 |
| 2024-11-15 | 210 | -81.1% | no share count within 200 days | 0.23 | 18.00 | 3,781 |
| 2024-10-31 | 1,110 | +22.5% | no share count within 200 days | 1.52 | 18.24 | 20,246 |
| 2024-10-15 | 906 | -35.2% | no share count within 200 days | 0.05 | 18.39 | 16,657 |
| 2024-09-30 | 1,399 | +153.9% | no share count within 200 days | 0.28 | 18.73 | 26,203 |
| 2024-09-13 | 551 | -27.7% | no share count within 200 days | 0.13 | 18.51 | 10,200 |
| 2024-08-30 | 762 | +309.7% | no share count within 200 days | 0.42 | 18.32 | 13,961 |
| 2024-08-15 | 186 | -70.1% | no share count within 200 days | 0.24 | 18.25 | 3,394 |
| 2024-07-31 | 622 | +199.0% | no share count within 200 days | 0.72 | 17.97 | 11,180 |
| 2024-07-15 | 208 | +114.4% | no share count within 200 days | 0.29 | 18.02 | 3,747 |
| 2024-06-28 | 97 | +131.0% | no share count within 200 days | 0.08 | before stored bars | no close to value it |
| 2024-06-14 | 42 | +0.0% | no share count within 200 days | 0.18 | before stored bars | no close to value it |
| 2024-05-31 | 42 | -99.8% | no share count within 200 days | 0.03 | before stored bars | no close to value it |
| 2024-05-15 | 17,196 | +0.1% | no share count within 200 days | 25.36 | before stored bars | no close to value it |
| 2024-04-30 | 17,183 | -4.3% | no share count within 200 days | 15.75 | before stored bars | no close to value it |
| 2024-04-15 | 17,962 | +6.1% | no share count within 200 days | 12.24 | before stored bars | no close to value it |
| 2024-03-28 | 16,930 | +0.0% | no share count within 200 days | 20.40 | before stored bars | no close to value it |
| 2024-03-15 | 16,930 | +0.4% | no share count within 200 days | 5.57 | before stored bars | no close to value it |
| 2024-02-29 | 16,866 | +0.0% | no share count within 200 days | 22.61 | before stored bars | no close to value it |
| 2024-02-15 | 16,866 | -0.1% | no share count within 200 days | 10.16 | before stored bars | no close to value it |
| 2024-01-31 | 16,891 | +337720.0% | no share count within 200 days | 2.23 | before stored bars | no close to value it |
| 2024-01-12 | 5 | -100.0% | no share count within 200 days | 0.00 | before stored bars | no close to value it |
| 2023-12-29 | 27,933 | +931000.0% | no share count within 200 days | 3.10 | before stored bars | no close to value it |
| 2023-12-15 | 3 | -99.6% | no share count within 200 days | 0.00 | before stored bars | no close to value it |
| 2023-11-30 | 788 | no prior settlement | no share count within 200 days | 0.86 | before stored bars | no close to value it |
| 2023-11-15 | 0 | -100.0% | no share count within 200 days | 0.00 | before stored bars | no close to value it |
| 2023-10-31 | 13,036 | -7.0% | no share count within 200 days | 22.51 | before stored bars | no close to value it |
| 2023-10-13 | 14,013 | -37.8% | no share count within 200 days | 13.15 | before stored bars | no close to value it |
| 2023-09-29 | 22,545 | -19.8% | no share count within 200 days | 16.59 | before stored bars | no close to value it |
| 2023-09-15 | 28,115 | -53.4% | no share count within 200 days | 22.17 | before stored bars | no close to value it |
| 2023-08-31 | 60,332 | -1.8% | no share count within 200 days | 10.88 | before stored bars | no close to value it |
| 2023-08-15 | 61,417 | no prior settlement | no share count within 200 days | 20.74 | before stored bars | no close to value it |