| 2026-04-15 | 383,879 | +6.5% | no share count within 200 days | 5.35 | 2.95 | 1.1M |
| 2026-03-31 | 360,595 | +0.9% | no share count within 200 days | 4.50 | 2.83 | 1.0M |
| 2026-03-13 | 357,347 | +0.0% | no share count within 200 days | 7.43 | 3.00 | 1.1M |
| 2026-02-27 | 357,216 | -0.7% | no share count within 200 days | 10.32 | 3.01 | 1.1M |
| 2026-02-13 | 359,805 | +1.4% | no share count within 200 days | 6.48 | 3.07 | 1.1M |
| 2026-01-30 | 355,012 | -4.1% | no share count within 200 days | 5.00 | 3.05 | 1.1M |
| 2026-01-15 | 370,160 | +6.4% | no share count within 200 days | 6.23 | 3.42 | 1.3M |
| 2025-12-31 | 348,036 | -2.1% | no share count within 200 days | 5.42 | 3.09 | 1.1M |
| 2025-12-15 | 355,548 | -2.9% | no share count within 200 days | 8.79 | 3.20 | 1.1M |
| 2025-11-28 | 366,333 | +2.6% | no share count within 200 days | 7.37 | 3.50 | 1.3M |
| 2025-11-14 | 357,104 | +0.5% | no share count within 200 days | 5.98 | 3.55 | 1.3M |
| 2025-10-31 | 355,452 | -10.4% | no share count within 200 days | 3.89 | 3.85 | 1.4M |
| 2025-10-15 | 396,861 | -17.5% | no share count within 200 days | 7.78 | 4.09 | 1.6M |
| 2025-09-30 | 480,926 | +2.0% | no share count within 200 days | 10.11 | 4.21 | 2.0M |
| 2025-09-15 | 471,457 | +7.6% | no share count within 200 days | 5.95 | 4.56 | 2.1M |
| 2025-08-29 | 438,178 | +7.3% | no share count within 200 days | 1.33 | 4.11 | 1.8M |
| 2025-08-15 | 408,471 | -1.0% | no share count within 200 days | 16.49 | 2.82 | 1.2M |
| 2025-07-31 | 412,695 | -8.7% | no share count within 200 days | 8.86 | 2.82 | 1.2M |
| 2025-07-15 | 451,796 | -2.5% | no share count within 200 days | 11.72 | 2.92 | 1.3M |
| 2025-06-30 | 463,560 | -7.4% | no share count within 200 days | 14.47 | 2.81 | 1.3M |
| 2025-06-13 | 500,534 | -0.4% | no share count within 200 days | 10.22 | 3.01 | 1.5M |
| 2025-05-30 | 502,366 | +0.6% | no share count within 200 days | 14.12 | 2.56 | 1.3M |
| 2025-05-15 | 499,478 | +1.0% | no share count within 200 days | 9.77 | 2.76 | 1.4M |
| 2025-04-30 | 494,754 | +9.6% | no share count within 200 days | 15.72 | 2.36 | 1.2M |
| 2025-04-15 | 451,285 | -14.7% | no share count within 200 days | 11.98 | 2.32 | 1.0M |
| 2025-03-31 | 529,023 | +33.1% | no share count within 200 days | 3.67 | 3.33 | 1.8M |
| 2025-03-14 | 397,580 | -4.6% | no share count within 200 days | 6.14 | 3.00 | 1.2M |
| 2025-02-28 | 416,704 | -2.3% | no share count within 200 days | 6.59 | 3.07 | 1.3M |
| 2025-02-14 | 426,729 | +6.6% | no share count within 200 days | 9.93 | 3.46 | 1.5M |
| 2025-01-31 | 400,375 | -18.3% | no share count within 200 days | 10.57 | 3.35 | 1.3M |
| 2025-01-15 | 490,084 | -7.0% | no share count within 200 days | 4.52 | 3.54 | 1.7M |
| 2024-12-31 | 527,027 | +26.0% | no share count within 200 days | 2.03 | 3.90 | 2.1M |
| 2024-12-13 | 418,331 | -7.1% | no share count within 200 days | 1.90 | 3.35 | 1.4M |
| 2024-11-29 | 450,242 | -0.8% | no share count within 200 days | 1.24 | 3.19 | 1.4M |
| 2024-11-15 | 453,824 | -12.1% | no share count within 200 days | 9.41 | 5.79 | 2.6M |
| 2024-10-31 | 516,098 | -2.8% | no share count within 200 days | 5.24 | 6.53 | 3.4M |
| 2024-10-15 | 531,050 | +17.4% | no share count within 200 days | 5.35 | 5.44 | 2.9M |
| 2024-09-30 | 452,284 | -2.4% | no share count within 200 days | 6.58 | 4.99 | 2.3M |
| 2024-09-13 | 463,199 | +0.2% | no share count within 200 days | 4.71 | 4.59 | 2.1M |
| 2024-08-30 | 462,392 | -1.9% | no share count within 200 days | 9.03 | 4.87 | 2.3M |
| 2024-08-15 | 471,321 | -4.1% | no share count within 200 days | 6.92 | 4.83 | 2.3M |
| 2024-07-31 | 491,354 | -5.3% | no share count within 200 days | 8.04 | 5.12 | 2.5M |
| 2024-07-15 | 518,799 | -49.5% | no share count within 200 days | 4.40 | 5.17 | 2.7M |
| 2024-06-28 | 1,028,128 | -6.6% | no share count within 200 days | 2.34 | before stored bars | no close to value it |
| 2024-06-14 | 1,100,995 | -19.0% | no share count within 200 days | 9.35 | before stored bars | no close to value it |
| 2024-05-31 | 1,358,591 | +23.2% | no share count within 200 days | 11.20 | before stored bars | no close to value it |
| 2024-05-15 | 1,102,661 | -8.1% | no share count within 200 days | 11.08 | before stored bars | no close to value it |
| 2024-04-30 | 1,200,003 | +10.9% | no share count within 200 days | 10.75 | before stored bars | no close to value it |
| 2024-04-15 | 1,082,260 | -14.1% | no share count within 200 days | 8.44 | before stored bars | no close to value it |
| 2024-03-28 | 1,259,288 | +46.4% | no share count within 200 days | 5.13 | before stored bars | no close to value it |
| 2024-03-15 | 860,232 | +2.9% | no share count within 200 days | 9.44 | before stored bars | no close to value it |
| 2024-02-29 | 836,117 | -3.6% | no share count within 200 days | 9.27 | before stored bars | no close to value it |
| 2024-02-15 | 866,914 | -2.9% | no share count within 200 days | 11.38 | before stored bars | no close to value it |
| 2024-01-31 | 892,914 | -1.9% | no share count within 200 days | 15.92 | before stored bars | no close to value it |
| 2024-01-12 | 909,818 | -3.7% | no share count within 200 days | 12.55 | before stored bars | no close to value it |
| 2023-12-29 | 944,732 | -8.7% | no share count within 200 days | 9.32 | before stored bars | no close to value it |
| 2023-12-15 | 1,035,060 | -2.0% | no share count within 200 days | 9.60 | before stored bars | no close to value it |
| 2023-11-30 | 1,056,222 | -6.8% | no share count within 200 days | 10.68 | before stored bars | no close to value it |
| 2023-11-15 | 1,133,537 | +0.4% | no share count within 200 days | 19.33 | before stored bars | no close to value it |
| 2023-10-31 | 1,128,513 | +2.7% | no share count within 200 days | 15.54 | before stored bars | no close to value it |
| 2023-10-13 | 1,098,645 | -9.0% | no share count within 200 days | 11.73 | before stored bars | no close to value it |
| 2023-09-29 | 1,206,960 | +13.7% | no share count within 200 days | 5.19 | before stored bars | no close to value it |
| 2023-09-15 | 1,061,308 | +1.4% | no share count within 200 days | 12.56 | before stored bars | no close to value it |
| 2023-08-31 | 1,046,199 | +3.0% | no share count within 200 days | 23.28 | before stored bars | no close to value it |
| 2023-08-15 | 1,015,379 | no prior settlement | no share count within 200 days | 18.70 | before stored bars | no close to value it |