| 2026-04-15 | 2,111,213 | +0.4% | no share count within 200 days | 4.75 | 21.82 | 46.1M |
| 2026-03-31 | 2,103,034 | +6.3% | no share count within 200 days | 5.19 | 19.24 | 40.5M |
| 2026-03-13 | 1,977,608 | -0.4% | no share count within 200 days | 5.57 | 20.83 | 41.2M |
| 2026-02-27 | 1,985,428 | -8.3% | no share count within 200 days | 4.16 | 25.58 | 50.8M |
| 2026-02-13 | 2,165,582 | +18.7% | no share count within 200 days | 3.44 | 27.71 | 60.0M |
| 2026-01-30 | 1,824,154 | +6.9% | no share count within 200 days | 2.87 | 21.57 | 39.3M |
| 2026-01-15 | 1,706,129 | +12.0% | no share count within 200 days | 4.01 | 24.10 | 41.1M |
| 2025-12-31 | 1,522,967 | +1.2% | no share count within 200 days | 3.82 | 20.27 | 30.9M |
| 2025-12-15 | 1,504,586 | +0.4% | no share count within 200 days | 3.62 | 22.35 | 33.6M |
| 2025-11-28 | 1,499,129 | +10.9% | no share count within 200 days | 2.61 | 22.87 | 34.3M |
| 2025-11-14 | 1,351,391 | -3.4% | no share count within 200 days | 3.61 | 21.85 | 29.5M |
| 2025-10-31 | 1,399,092 | -8.9% | no share count within 200 days | 5.28 | 22.40 | 31.3M |
| 2025-10-15 | 1,535,089 | +0.0% | no share count within 200 days | 5.02 | 22.90 | 35.2M |
| 2025-09-30 | 1,534,352 | -3.8% | no share count within 200 days | 4.28 | 24.55 | 37.7M |
| 2025-09-15 | 1,594,299 | -4.6% | no share count within 200 days | 3.69 | 26.32 | 42.0M |
| 2025-08-29 | 1,670,650 | -8.8% | no share count within 200 days | 4.85 | 25.16 | 42.0M |
| 2025-08-15 | 1,832,773 | +1.1% | no share count within 200 days | 4.38 | 25.66 | 47.0M |
| 2025-07-31 | 1,813,584 | -8.0% | no share count within 200 days | 5.35 | 23.50 | 42.6M |
| 2025-07-15 | 1,970,775 | -2.5% | no share count within 200 days | 6.29 | 23.08 | 45.5M |
| 2025-06-30 | 2,021,739 | -4.7% | no share count within 200 days | 6.56 | 22.37 | 45.2M |
| 2025-06-13 | 2,120,899 | -0.3% | no share count within 200 days | 5.63 | 21.49 | 45.6M |
| 2025-05-30 | 2,126,814 | -4.8% | no share count within 200 days | 6.34 | 20.52 | 43.6M |
| 2025-05-15 | 2,233,136 | -5.1% | no share count within 200 days | 4.78 | 22.28 | 49.8M |
| 2025-04-30 | 2,354,379 | +2.2% | no share count within 200 days | 6.54 | 19.56 | 46.1M |
| 2025-04-15 | 2,304,294 | +16.2% | no share count within 200 days | 5.03 | 18.43 | 42.5M |
| 2025-03-31 | 1,983,331 | +13.4% | no share count within 200 days | 5.86 | 20.39 | 40.4M |
| 2025-03-14 | 1,748,220 | -8.8% | no share count within 200 days | 3.71 | 21.40 | 37.4M |
| 2025-02-28 | 1,915,933 | +5.2% | no share count within 200 days | 3.94 | 22.30 | 42.7M |
| 2025-02-14 | 1,821,101 | +24.3% | no share count within 200 days | 2.47 | 25.10 | 45.7M |
| 2025-01-31 | 1,465,079 | -13.8% | no share count within 200 days | 3.51 | 22.16 | 32.5M |
| 2025-01-15 | 1,699,318 | +3.1% | no share count within 200 days | 5.91 | 28.43 | 48.3M |
| 2024-12-31 | 1,647,457 | +6.3% | no share count within 200 days | 5.71 | 27.46 | 45.2M |
| 2024-12-13 | 1,549,238 | -6.6% | no share count within 200 days | 5.49 | 30.72 | 47.6M |
| 2024-11-29 | 1,658,673 | +13.8% | no share count within 200 days | 5.17 | 34.95 | 58.0M |
| 2024-11-15 | 1,457,436 | -4.9% | no share count within 200 days | 3.22 | 33.30 | 48.5M |
| 2024-10-31 | 1,532,926 | +10.2% | no share count within 200 days | 6.60 | 30.76 | 47.2M |
| 2024-10-15 | 1,391,398 | -2.7% | no share count within 200 days | 5.71 | 32.53 | 45.3M |
| 2024-09-30 | 1,429,764 | -10.1% | no share count within 200 days | 3.56 | 34.17 | 48.9M |
| 2024-09-13 | 1,590,906 | -5.9% | no share count within 200 days | 4.58 | 33.59 | 53.4M |
| 2024-08-30 | 1,690,112 | -2.8% | no share count within 200 days | 4.72 | 31.28 | 52.9M |
| 2024-08-15 | 1,739,394 | +13.7% | no share count within 200 days | 3.23 | 29.10 | 50.6M |
| 2024-07-31 | 1,529,314 | -5.7% | no share count within 200 days | 3.49 | 33.67 | 51.5M |
| 2024-07-15 | 1,621,780 | -1.4% | no share count within 200 days | 3.74 | 31.03 | 50.3M |
| 2024-06-28 | 1,645,204 | +20.1% | no share count within 200 days | 3.49 | before stored bars | no close to value it |
| 2024-06-14 | 1,369,326 | +6.0% | no share count within 200 days | 4.46 | before stored bars | no close to value it |
| 2024-05-31 | 1,292,173 | +17.5% | no share count within 200 days | 3.73 | before stored bars | no close to value it |
| 2024-05-15 | 1,099,690 | +29.9% | no share count within 200 days | 2.37 | before stored bars | no close to value it |
| 2024-04-30 | 846,318 | -2.1% | no share count within 200 days | 2.29 | before stored bars | no close to value it |
| 2024-04-15 | 864,618 | -9.9% | no share count within 200 days | 2.84 | before stored bars | no close to value it |
| 2024-03-28 | 959,319 | -16.3% | no share count within 200 days | 4.93 | before stored bars | no close to value it |
| 2024-03-15 | 1,146,496 | +5.8% | no share count within 200 days | 3.68 | before stored bars | no close to value it |
| 2024-02-29 | 1,083,302 | -8.6% | no share count within 200 days | 4.00 | before stored bars | no close to value it |
| 2024-02-15 | 1,185,554 | +21.8% | no share count within 200 days | 2.32 | before stored bars | no close to value it |
| 2024-01-31 | 973,078 | -8.3% | no share count within 200 days | 3.15 | before stored bars | no close to value it |
| 2024-01-12 | 1,060,706 | -7.5% | no share count within 200 days | 3.86 | before stored bars | no close to value it |
| 2023-12-29 | 1,147,055 | -3.6% | no share count within 200 days | 3.35 | before stored bars | no close to value it |
| 2023-12-15 | 1,189,867 | +5.8% | no share count within 200 days | 2.50 | before stored bars | no close to value it |
| 2023-11-30 | 1,124,335 | -22.4% | no share count within 200 days | 1.82 | before stored bars | no close to value it |
| 2023-11-15 | 1,449,312 | -7.0% | no share count within 200 days | 3.77 | before stored bars | no close to value it |
| 2023-10-31 | 1,558,156 | +5.6% | no share count within 200 days | 3.93 | before stored bars | no close to value it |
| 2023-10-13 | 1,475,383 | -5.0% | no share count within 200 days | 3.98 | before stored bars | no close to value it |
| 2023-09-29 | 1,553,036 | +39.1% | no share count within 200 days | 3.77 | before stored bars | no close to value it |
| 2023-09-15 | 1,116,588 | +8.2% | no share count within 200 days | 3.06 | before stored bars | no close to value it |
| 2023-08-31 | 1,032,175 | +0.6% | no share count within 200 days | 1.65 | before stored bars | no close to value it |
| 2023-08-15 | 1,025,627 | no prior settlement | no share count within 200 days | 2.14 | before stored bars | no close to value it |