| 2026-04-15 | 7,725,154 | -6.1% | no share count within 200 days | 22.99 | 0.84 | 6.5M |
| 2026-03-31 | 8,230,774 | +6.2% | no share count within 200 days | 13.41 | 0.78 | 6.4M |
| 2026-03-13 | 7,753,713 | +9.0% | no share count within 200 days | 5.43 | 0.91 | 7.1M |
| 2026-02-27 | 7,115,723 | -2.6% | no share count within 200 days | 7.01 | 0.63 | 4.5M |
| 2026-02-13 | 7,302,112 | +4.4% | no share count within 200 days | 7.80 | 0.73 | 5.3M |
| 2026-01-30 | 6,995,344 | +20.6% | no share count within 200 days | 6.01 | 0.83 | 5.8M |
| 2026-01-15 | 5,800,649 | -11.9% | no share count within 200 days | 4.60 | 0.99 | 5.8M |
| 2025-12-31 | 6,580,564 | -6.6% | no share count within 200 days | 9.11 | 1.11 | 7.3M |
| 2025-12-15 | 7,045,540 | -11.3% | no share count within 200 days | 16.50 | 1.23 | 8.7M |
| 2025-11-28 | 7,945,879 | +7.6% | no share count within 200 days | 11.78 | 1.27 | 10.1M |
| 2025-11-14 | 7,385,572 | +10.8% | no share count within 200 days | 11.90 | 1.29 | 9.5M |
| 2025-10-31 | 6,667,228 | -6.4% | no share count within 200 days | 14.87 | 1.27 | 8.5M |
| 2025-10-15 | 7,124,401 | -10.1% | no share count within 200 days | 12.92 | 1.40 | 10.0M |
| 2025-09-30 | 7,924,832 | +13.8% | no share count within 200 days | 6.65 | 1.56 | 12.4M |
| 2025-09-15 | 6,966,651 | +0.2% | no share count within 200 days | 13.63 | 1.59 | 11.1M |
| 2025-08-29 | 6,953,931 | +7.3% | no share count within 200 days | 10.22 | 1.55 | 10.8M |
| 2025-08-15 | 6,483,790 | +31.2% | no share count within 200 days | 5.73 | 1.51 | 9.8M |
| 2025-07-31 | 4,943,022 | -18.9% | no share count within 200 days | 3.40 | 1.70 | 8.4M |
| 2025-07-15 | 6,093,430 | +5.4% | no share count within 200 days | 9.98 | 1.47 | 9.0M |
| 2025-06-30 | 5,783,924 | -11.3% | no share count within 200 days | 4.93 | 1.31 | 7.6M |
| 2025-06-13 | 6,523,650 | -4.1% | no share count within 200 days | 12.31 | 1.50 | 9.8M |
| 2025-05-30 | 6,799,796 | -3.6% | no share count within 200 days | 14.10 | 1.79 | 12.2M |
| 2025-05-15 | 7,051,793 | -2.5% | no share count within 200 days | 5.36 | 1.94 | 13.7M |
| 2025-04-30 | 7,233,650 | -1.9% | no share count within 200 days | 16.60 | 2.28 | 16.5M |
| 2025-04-15 | 7,377,137 | -0.3% | no share count within 200 days | 11.29 | 2.13 | 15.7M |
| 2025-03-31 | 7,400,567 | -12.5% | no share count within 200 days | 13.99 | 2.09 | 15.5M |
| 2025-03-14 | 8,455,638 | -9.8% | no share count within 200 days | 8.34 | 2.13 | 18.0M |
| 2025-02-28 | 9,369,537 | +3.9% | no share count within 200 days | 23.70 | 2.58 | 24.2M |
| 2025-02-14 | 9,015,152 | -3.0% | no share count within 200 days | 14.05 | 2.62 | 23.6M |
| 2025-01-31 | 9,290,332 | -1.9% | no share count within 200 days | 15.56 | 2.71 | 25.2M |
| 2025-01-15 | 9,469,452 | +6.4% | no share count within 200 days | 11.62 | 3.13 | 29.6M |
| 2024-12-31 | 8,898,367 | -0.8% | no share count within 200 days | 10.41 | 3.17 | 28.2M |
| 2024-12-13 | 8,967,671 | -1.8% | no share count within 200 days | 13.03 | 3.03 | 27.2M |
| 2024-11-29 | 9,129,571 | -0.5% | no share count within 200 days | 13.60 | 3.14 | 28.7M |
| 2024-11-15 | 9,175,429 | -0.8% | no share count within 200 days | 9.51 | 3.02 | 27.7M |
| 2024-10-31 | 9,246,077 | +2.4% | no share count within 200 days | 20.28 | 3.13 | 28.9M |
| 2024-10-15 | 9,026,819 | +0.2% | no share count within 200 days | 15.85 | 3.32 | 30.0M |
| 2024-09-30 | 9,007,122 | +3.2% | no share count within 200 days | 10.49 | 3.42 | 30.8M |
| 2024-09-13 | 8,728,685 | +1.8% | no share count within 200 days | 4.97 | 3.31 | 28.9M |
| 2024-08-30 | 8,578,213 | +9.5% | no share count within 200 days | 10.55 | 4.43 | 38.0M |
| 2024-08-15 | 7,835,066 | -8.9% | no share count within 200 days | 3.81 | 3.90 | 30.6M |
| 2024-07-31 | 8,603,727 | -4.6% | no share count within 200 days | 13.52 | 5.71 | 49.1M |
| 2024-07-15 | 9,019,073 | +9.1% | no share count within 200 days | 9.59 | 5.78 | 52.1M |
| 2024-06-28 | 8,267,031 | +8.6% | no share count within 200 days | 6.30 | before stored bars | no close to value it |
| 2024-06-14 | 7,609,643 | +0.5% | no share count within 200 days | 9.40 | before stored bars | no close to value it |
| 2024-05-31 | 7,573,069 | -5.9% | no share count within 200 days | 8.83 | before stored bars | no close to value it |
| 2024-05-15 | 8,045,658 | -10.3% | no share count within 200 days | 5.79 | before stored bars | no close to value it |
| 2024-04-30 | 8,973,972 | -3.7% | no share count within 200 days | 18.21 | before stored bars | no close to value it |
| 2024-04-15 | 9,320,617 | -0.8% | no share count within 200 days | 17.55 | before stored bars | no close to value it |
| 2024-03-28 | 9,392,135 | +1.3% | no share count within 200 days | 8.73 | before stored bars | no close to value it |
| 2024-03-15 | 9,270,275 | +6.2% | no share count within 200 days | 7.58 | before stored bars | no close to value it |
| 2024-02-29 | 8,731,857 | +15.9% | no share count within 200 days | 17.98 | before stored bars | no close to value it |
| 2024-02-15 | 7,534,313 | +6.5% | no share count within 200 days | 10.33 | before stored bars | no close to value it |
| 2024-01-31 | 7,073,277 | -2.7% | no share count within 200 days | 11.41 | before stored bars | no close to value it |
| 2024-01-12 | 7,266,413 | +0.5% | no share count within 200 days | 15.48 | before stored bars | no close to value it |
| 2023-12-29 | 7,229,255 | -0.7% | no share count within 200 days | 15.41 | before stored bars | no close to value it |
| 2023-12-15 | 7,276,671 | -0.5% | no share count within 200 days | 10.95 | before stored bars | no close to value it |
| 2023-11-30 | 7,310,131 | -1.1% | no share count within 200 days | 11.71 | before stored bars | no close to value it |
| 2023-11-15 | 7,391,757 | -1.5% | no share count within 200 days | 15.00 | before stored bars | no close to value it |
| 2023-10-31 | 7,506,706 | -8.8% | no share count within 200 days | 17.56 | before stored bars | no close to value it |
| 2023-10-13 | 8,231,548 | +8.2% | no share count within 200 days | 11.76 | before stored bars | no close to value it |
| 2023-09-29 | 7,604,990 | +4.3% | no share count within 200 days | 15.95 | before stored bars | no close to value it |
| 2023-09-15 | 7,293,711 | -8.3% | no share count within 200 days | 14.81 | before stored bars | no close to value it |
| 2023-08-31 | 7,956,508 | -19.5% | no share count within 200 days | 14.87 | before stored bars | no close to value it |
| 2023-08-15 | 9,880,711 | no prior settlement | no share count within 200 days | 12.83 | before stored bars | no close to value it |