| 2026-04-15 | 16,468 | -10.2% | no share count within 200 days | 3.39 | no stored bars | no close to value it |
| 2026-03-31 | 18,342 | +24.1% | no share count within 200 days | 1.60 | no stored bars | no close to value it |
| 2026-03-13 | 14,775 | -7.7% | no share count within 200 days | 1.46 | no stored bars | no close to value it |
| 2026-02-27 | 16,009 | -15.3% | no share count within 200 days | 1.34 | no stored bars | no close to value it |
| 2026-02-13 | 18,903 | -12.1% | no share count within 200 days | 3.09 | no stored bars | no close to value it |
| 2026-01-30 | 21,507 | +3.6% | no share count within 200 days | 2.76 | no stored bars | no close to value it |
| 2026-01-15 | 20,755 | +194.5% | no share count within 200 days | 1.81 | no stored bars | no close to value it |
| 2025-12-31 | 7,048 | -18.2% | no share count within 200 days | 1.15 | no stored bars | no close to value it |
| 2025-12-15 | 8,615 | +4.1% | no share count within 200 days | 0.69 | no stored bars | no close to value it |
| 2025-11-28 | 8,273 | +12.1% | no share count within 200 days | 0.65 | no stored bars | no close to value it |
| 2025-11-14 | 7,377 | +42.5% | no share count within 200 days | 0.58 | no stored bars | no close to value it |
| 2025-10-31 | 5,176 | -67.0% | no share count within 200 days | 0.38 | no stored bars | no close to value it |
| 2025-10-15 | 15,705 | +34.8% | no share count within 200 days | 2.60 | no stored bars | no close to value it |
| 2025-09-30 | 11,647 | -8.0% | no share count within 200 days | 1.99 | no stored bars | no close to value it |
| 2025-09-15 | 12,660 | +96.2% | no share count within 200 days | 2.15 | no stored bars | no close to value it |
| 2025-08-29 | 6,453 | -52.3% | no share count within 200 days | 1.00 | no stored bars | no close to value it |
| 2025-08-15 | 13,521 | +170.3% | no share count within 200 days | 2.81 | no stored bars | no close to value it |
| 2025-07-31 | 5,003 | -16.2% | no share count within 200 days | 0.71 | no stored bars | no close to value it |
| 2025-07-15 | 5,973 | -2.8% | no share count within 200 days | 0.81 | no stored bars | no close to value it |
| 2025-06-30 | 6,147 | -37.4% | no share count within 200 days | 0.89 | no stored bars | no close to value it |
| 2025-06-13 | 9,819 | -15.9% | no share count within 200 days | 1.35 | no stored bars | no close to value it |
| 2025-05-30 | 11,680 | -5.1% | no share count within 200 days | 1.65 | no stored bars | no close to value it |
| 2025-05-15 | 12,307 | -1.8% | no share count within 200 days | 2.39 | no stored bars | no close to value it |
| 2025-04-30 | 12,527 | +29.3% | no share count within 200 days | 2.17 | no stored bars | no close to value it |
| 2025-04-15 | 9,685 | -26.5% | no share count within 200 days | 0.67 | no stored bars | no close to value it |
| 2025-03-31 | 13,174 | +2.2% | no share count within 200 days | 1.36 | no stored bars | no close to value it |
| 2025-03-14 | 12,893 | +8.2% | no share count within 200 days | 2.26 | no stored bars | no close to value it |
| 2025-02-28 | 11,919 | +16.9% | no share count within 200 days | 0.92 | no stored bars | no close to value it |
| 2025-02-14 | 10,200 | +24.2% | no share count within 200 days | 1.79 | no stored bars | no close to value it |
| 2025-01-31 | 8,215 | -32.7% | no share count within 200 days | 0.82 | no stored bars | no close to value it |
| 2025-01-15 | 12,200 | -4.5% | no share count within 200 days | 1.87 | no stored bars | no close to value it |
| 2024-12-31 | 12,777 | +77.1% | no share count within 200 days | 0.83 | no stored bars | no close to value it |
| 2024-12-13 | 7,215 | -16.3% | no share count within 200 days | 0.45 | no stored bars | no close to value it |
| 2024-11-29 | 8,617 | +1.2% | no share count within 200 days | 0.77 | no stored bars | no close to value it |
| 2024-11-15 | 8,511 | -47.0% | no share count within 200 days | 0.71 | no stored bars | no close to value it |
| 2024-10-31 | 16,058 | +102.0% | no share count within 200 days | 0.32 | no stored bars | no close to value it |
| 2024-10-15 | 7,951 | -1.6% | no share count within 200 days | 1.02 | no stored bars | no close to value it |
| 2024-09-30 | 8,084 | +10.3% | no share count within 200 days | 1.24 | no stored bars | no close to value it |
| 2024-09-13 | 7,328 | +10.0% | no share count within 200 days | 1.24 | no stored bars | no close to value it |
| 2024-08-30 | 6,663 | -15.1% | no share count within 200 days | 0.63 | no stored bars | no close to value it |
| 2024-08-15 | 7,851 | -36.2% | no share count within 200 days | 0.92 | no stored bars | no close to value it |
| 2024-07-31 | 12,297 | -14.5% | no share count within 200 days | 0.22 | no stored bars | no close to value it |
| 2024-07-15 | 14,385 | +64.0% | no share count within 200 days | 1.19 | no stored bars | no close to value it |
| 2024-06-28 | 8,772 | +26.1% | no share count within 200 days | 0.47 | no stored bars | no close to value it |
| 2024-06-14 | 6,958 | -23.7% | no share count within 200 days | 0.46 | no stored bars | no close to value it |
| 2024-05-31 | 9,123 | -69.8% | no share count within 200 days | 0.71 | no stored bars | no close to value it |
| 2024-05-15 | 30,191 | -1.1% | no share count within 200 days | 4.53 | no stored bars | no close to value it |
| 2024-04-30 | 30,513 | -5.5% | no share count within 200 days | 3.34 | no stored bars | no close to value it |
| 2024-04-15 | 32,286 | +17.1% | no share count within 200 days | 3.95 | no stored bars | no close to value it |
| 2024-03-28 | 27,573 | -18.0% | no share count within 200 days | 2.07 | no stored bars | no close to value it |
| 2024-03-15 | 33,629 | -21.0% | no share count within 200 days | 2.23 | no stored bars | no close to value it |
| 2024-02-29 | 42,545 | +10.9% | no share count within 200 days | 4.83 | no stored bars | no close to value it |
| 2024-02-15 | 38,357 | +17.4% | no share count within 200 days | 3.09 | no stored bars | no close to value it |
| 2024-01-31 | 32,681 | -17.0% | no share count within 200 days | 1.15 | no stored bars | no close to value it |
| 2024-01-12 | 39,358 | -21.7% | no share count within 200 days | 4.09 | no stored bars | no close to value it |
| 2023-12-29 | 50,278 | -5.5% | no share count within 200 days | 2.89 | no stored bars | no close to value it |
| 2023-12-15 | 53,231 | +2.9% | no share count within 200 days | 2.34 | no stored bars | no close to value it |
| 2023-11-30 | 51,728 | -5.8% | no share count within 200 days | 5.97 | no stored bars | no close to value it |
| 2023-11-15 | 54,911 | +3.9% | no share count within 200 days | 3.67 | no stored bars | no close to value it |
| 2023-10-31 | 52,845 | -8.3% | no share count within 200 days | 1.96 | no stored bars | no close to value it |
| 2023-10-13 | 57,630 | +0.6% | no share count within 200 days | 3.22 | no stored bars | no close to value it |
| 2023-09-29 | 57,270 | +7.2% | no share count within 200 days | 5.54 | no stored bars | no close to value it |
| 2023-09-15 | 53,433 | -1.7% | no share count within 200 days | 4.05 | no stored bars | no close to value it |
| 2023-08-31 | 54,383 | -1.1% | no share count within 200 days | 4.79 | no stored bars | no close to value it |
| 2023-08-15 | 54,993 | no prior settlement | no share count within 200 days | 4.76 | no stored bars | no close to value it |