| 2026-04-15 | 1,600,170 | +1.4% | no share count within 200 days | 9.04 | 12.20 | 19.5M |
| 2026-03-31 | 1,577,527 | +0.4% | no share count within 200 days | 12.81 | 11.68 | 18.4M |
| 2026-03-13 | 1,571,272 | +4.2% | no share count within 200 days | 12.28 | 12.16 | 19.1M |
| 2026-02-27 | 1,508,508 | +3.6% | no share count within 200 days | 15.32 | 12.35 | 18.6M |
| 2026-02-13 | 1,455,604 | +1.3% | no share count within 200 days | 9.46 | 12.50 | 18.2M |
| 2026-01-30 | 1,437,537 | -2.9% | no share count within 200 days | 9.12 | 12.21 | 17.6M |
| 2026-01-15 | 1,479,885 | +11.4% | no share count within 200 days | 10.04 | 12.47 | 18.5M |
| 2025-12-31 | 1,328,767 | -10.4% | no share count within 200 days | 8.02 | 12.37 | 16.4M |
| 2025-12-15 | 1,483,290 | +2.7% | no share count within 200 days | 7.26 | 13.74 | 20.4M |
| 2025-11-28 | 1,444,407 | +14.9% | no share count within 200 days | 6.96 | 12.43 | 18.0M |
| 2025-11-14 | 1,256,936 | +1.1% | no share count within 200 days | 6.52 | 11.51 | 14.5M |
| 2025-10-31 | 1,243,463 | -6.2% | no share count within 200 days | 9.25 | 12.72 | 15.8M |
| 2025-10-15 | 1,326,049 | +10.9% | no share count within 200 days | 6.38 | 14.08 | 18.7M |
| 2025-09-30 | 1,195,869 | +4.8% | no share count within 200 days | 7.91 | 13.08 | 15.6M |
| 2025-09-15 | 1,140,992 | +7.1% | no share count within 200 days | 7.25 | 13.49 | 15.4M |
| 2025-08-29 | 1,065,112 | +7.8% | no share count within 200 days | 3.48 | 13.34 | 14.2M |
| 2025-08-15 | 987,770 | -1.8% | no share count within 200 days | 5.52 | 12.54 | 12.4M |
| 2025-07-31 | 1,005,695 | -0.9% | no share count within 200 days | 7.23 | 13.45 | 13.5M |
| 2025-07-15 | 1,014,415 | +3.4% | no share count within 200 days | 5.99 | 13.65 | 13.8M |
| 2025-06-30 | 981,392 | +13.8% | no share count within 200 days | 4.92 | 14.04 | 13.8M |
| 2025-06-13 | 862,616 | -4.4% | no share count within 200 days | 6.88 | 14.03 | 12.1M |
| 2025-05-30 | 902,002 | +9.8% | no share count within 200 days | 7.84 | 14.70 | 13.3M |
| 2025-05-15 | 821,317 | -1.6% | no share count within 200 days | 7.99 | 14.43 | 11.9M |
| 2025-04-30 | 834,554 | +3.0% | no share count within 200 days | 6.98 | 15.53 | 13.0M |
| 2025-04-15 | 810,167 | -30.5% | no share count within 200 days | 3.81 | 14.45 | 11.7M |
| 2025-03-31 | 1,165,704 | +4.9% | no share count within 200 days | 7.02 | 14.58 | 17.0M |
| 2025-03-14 | 1,111,743 | -6.2% | no share count within 200 days | 10.30 | 13.95 | 15.5M |
| 2025-02-28 | 1,184,877 | +3.6% | no share count within 200 days | 12.84 | 14.24 | 16.9M |
| 2025-02-14 | 1,144,187 | +4.7% | no share count within 200 days | 12.27 | 15.24 | 17.4M |
| 2025-01-31 | 1,092,838 | -1.8% | no share count within 200 days | 9.48 | 14.54 | 15.9M |
| 2025-01-15 | 1,112,512 | +6.5% | no share count within 200 days | 8.77 | 14.45 | 16.1M |
| 2024-12-31 | 1,044,854 | -3.8% | no share count within 200 days | 6.51 | 14.18 | 14.8M |
| 2024-12-13 | 1,086,643 | +6.4% | no share count within 200 days | 10.77 | 15.57 | 16.9M |
| 2024-11-29 | 1,021,187 | -3.4% | no share count within 200 days | 11.13 | 15.27 | 15.6M |
| 2024-11-15 | 1,057,586 | -3.0% | no share count within 200 days | 7.97 | 14.43 | 15.3M |
| 2024-10-31 | 1,090,169 | -2.8% | no share count within 200 days | 12.76 | 14.76 | 16.1M |
| 2024-10-15 | 1,121,255 | -5.4% | no share count within 200 days | 13.64 | 14.72 | 16.5M |
| 2024-09-30 | 1,184,927 | +4.2% | no share count within 200 days | 7.82 | 14.87 | 17.6M |
| 2024-09-13 | 1,136,771 | -2.2% | no share count within 200 days | 9.14 | 14.83 | 16.9M |
| 2024-08-30 | 1,161,989 | +1.6% | no share count within 200 days | 9.66 | 14.29 | 16.6M |
| 2024-08-15 | 1,143,460 | -1.2% | no share count within 200 days | 8.40 | 13.77 | 15.7M |
| 2024-07-31 | 1,157,671 | -5.2% | no share count within 200 days | 8.04 | 14.70 | 17.0M |
| 2024-07-15 | 1,221,230 | +2.5% | no share count within 200 days | 5.10 | 13.72 | 16.8M |
| 2024-06-28 | 1,191,519 | +9.7% | no share count within 200 days | 3.97 | before stored bars | no close to value it |
| 2024-06-14 | 1,085,998 | +3.5% | no share count within 200 days | 4.73 | before stored bars | no close to value it |
| 2024-05-31 | 1,049,236 | +8.4% | no share count within 200 days | 4.37 | before stored bars | no close to value it |
| 2024-05-15 | 968,182 | +3.8% | no share count within 200 days | 4.08 | before stored bars | no close to value it |
| 2024-04-30 | 932,712 | -1.6% | no share count within 200 days | 7.34 | before stored bars | no close to value it |
| 2024-04-15 | 947,506 | +2.9% | no share count within 200 days | 6.16 | before stored bars | no close to value it |
| 2024-03-28 | 921,215 | -1.0% | no share count within 200 days | 4.90 | before stored bars | no close to value it |
| 2024-03-15 | 930,404 | +3.5% | no share count within 200 days | 5.39 | before stored bars | no close to value it |
| 2024-02-29 | 899,358 | -3.7% | no share count within 200 days | 7.64 | before stored bars | no close to value it |
| 2024-02-15 | 933,752 | +12.5% | no share count within 200 days | 6.83 | before stored bars | no close to value it |
| 2024-01-31 | 830,000 | -3.5% | no share count within 200 days | 7.67 | before stored bars | no close to value it |
| 2024-01-12 | 860,082 | -1.7% | no share count within 200 days | 7.78 | before stored bars | no close to value it |
| 2023-12-29 | 875,042 | +3.9% | no share count within 200 days | 6.14 | before stored bars | no close to value it |
| 2023-12-15 | 842,495 | +2.6% | no share count within 200 days | 4.98 | before stored bars | no close to value it |
| 2023-11-30 | 820,850 | -1.6% | no share count within 200 days | 6.23 | before stored bars | no close to value it |
| 2023-11-15 | 834,016 | +0.7% | no share count within 200 days | 6.26 | before stored bars | no close to value it |
| 2023-10-31 | 828,531 | +1.4% | no share count within 200 days | 3.78 | before stored bars | no close to value it |
| 2023-10-13 | 817,256 | +14.8% | no share count within 200 days | 6.47 | before stored bars | no close to value it |
| 2023-09-29 | 712,196 | +2.7% | no share count within 200 days | 8.27 | before stored bars | no close to value it |
| 2023-09-15 | 693,556 | +2.1% | no share count within 200 days | 7.46 | before stored bars | no close to value it |
| 2023-08-31 | 678,964 | +4.5% | no share count within 200 days | 5.52 | before stored bars | no close to value it |
| 2023-08-15 | 649,906 | no prior settlement | no share count within 200 days | 7.45 | before stored bars | no close to value it |