| 2026-04-15 | 101,658 | +4.6% | no share count within 200 days | 1.42 | no stored bars | no close to value it |
| 2026-03-31 | 97,145 | -11.6% | no share count within 200 days | 0.66 | no stored bars | no close to value it |
| 2026-03-13 | 109,834 | -10.4% | no share count within 200 days | 1.06 | no stored bars | no close to value it |
| 2026-02-27 | 122,521 | +32.3% | no share count within 200 days | 1.52 | no stored bars | no close to value it |
| 2026-02-13 | 92,640 | -42.3% | no share count within 200 days | 0.80 | no stored bars | no close to value it |
| 2026-01-30 | 160,570 | +47.5% | no share count within 200 days | 0.71 | no stored bars | no close to value it |
| 2026-01-15 | 108,831 | -15.1% | no share count within 200 days | 0.61 | no stored bars | no close to value it |
| 2025-12-31 | 128,207 | +66.4% | no share count within 200 days | 0.60 | no stored bars | no close to value it |
| 2025-12-15 | 77,047 | +0.3% | no share count within 200 days | 0.49 | no stored bars | no close to value it |
| 2025-11-28 | 76,803 | -7.9% | no share count within 200 days | 0.54 | no stored bars | no close to value it |
| 2025-11-14 | 83,365 | -1.0% | no share count within 200 days | 0.75 | no stored bars | no close to value it |
| 2025-10-31 | 84,178 | -11.5% | no share count within 200 days | 0.36 | no stored bars | no close to value it |
| 2025-10-15 | 95,113 | -31.3% | no share count within 200 days | 1.04 | no stored bars | no close to value it |
| 2025-09-30 | 138,509 | +38.2% | no share count within 200 days | 1.02 | no stored bars | no close to value it |
| 2025-09-15 | 100,196 | +8.3% | no share count within 200 days | 0.83 | no stored bars | no close to value it |
| 2025-08-29 | 92,483 | +16.9% | no share count within 200 days | 0.70 | no stored bars | no close to value it |
| 2025-08-15 | 79,090 | -25.3% | no share count within 200 days | 0.87 | no stored bars | no close to value it |
| 2025-07-31 | 105,870 | +32.7% | no share count within 200 days | 0.89 | no stored bars | no close to value it |
| 2025-07-15 | 79,765 | +7.2% | no share count within 200 days | 0.84 | no stored bars | no close to value it |
| 2025-06-30 | 74,378 | +2.0% | no share count within 200 days | 0.56 | no stored bars | no close to value it |
| 2025-06-13 | 72,940 | -27.9% | no share count within 200 days | 0.50 | no stored bars | no close to value it |
| 2025-05-30 | 101,121 | +21.6% | no share count within 200 days | 0.47 | no stored bars | no close to value it |
| 2025-05-15 | 83,136 | +11.7% | no share count within 200 days | 0.89 | no stored bars | no close to value it |
| 2025-04-30 | 74,442 | -3.1% | no share count within 200 days | 0.44 | no stored bars | no close to value it |
| 2025-04-15 | 76,814 | -7.9% | no share count within 200 days | 0.53 | no stored bars | no close to value it |
| 2025-03-31 | 83,409 | -22.6% | no share count within 200 days | 0.99 | no stored bars | no close to value it |
| 2025-03-14 | 107,768 | -13.8% | no share count within 200 days | 1.45 | no stored bars | no close to value it |
| 2025-02-28 | 124,951 | +59.0% | no share count within 200 days | 0.78 | no stored bars | no close to value it |
| 2025-02-14 | 78,583 | -11.6% | no share count within 200 days | 0.57 | no stored bars | no close to value it |
| 2025-01-31 | 88,853 | -10.6% | no share count within 200 days | 1.26 | no stored bars | no close to value it |
| 2025-01-15 | 99,396 | -7.4% | no share count within 200 days | 1.17 | no stored bars | no close to value it |
| 2024-12-31 | 107,321 | -20.7% | no share count within 200 days | 0.49 | no stored bars | no close to value it |
| 2024-12-13 | 135,418 | +61.4% | no share count within 200 days | 0.94 | no stored bars | no close to value it |
| 2024-11-29 | 83,917 | -1.0% | no share count within 200 days | 0.82 | no stored bars | no close to value it |
| 2024-11-15 | 84,747 | -17.5% | no share count within 200 days | 0.63 | no stored bars | no close to value it |
| 2024-10-31 | 102,770 | -34.2% | no share count within 200 days | 0.95 | no stored bars | no close to value it |
| 2024-10-15 | 156,128 | -35.8% | no share count within 200 days | 1.75 | no stored bars | no close to value it |
| 2024-09-30 | 243,041 | -4.9% | no share count within 200 days | 2.02 | no stored bars | no close to value it |
| 2024-09-13 | 255,616 | +15.5% | no share count within 200 days | 3.55 | no stored bars | no close to value it |
| 2024-08-30 | 221,366 | +138.4% | no share count within 200 days | 2.36 | no stored bars | no close to value it |
| 2024-08-15 | 92,850 | -8.3% | no share count within 200 days | 1.27 | no stored bars | no close to value it |
| 2024-07-31 | 101,288 | +22.4% | no share count within 200 days | 1.46 | no stored bars | no close to value it |
| 2024-07-15 | 82,771 | -20.9% | no share count within 200 days | 0.97 | no stored bars | no close to value it |
| 2024-06-28 | 104,631 | +10.3% | no share count within 200 days | 1.88 | no stored bars | no close to value it |
| 2024-06-14 | 94,838 | -18.8% | no share count within 200 days | 1.83 | no stored bars | no close to value it |
| 2024-05-31 | 116,769 | +38.4% | no share count within 200 days | 1.37 | no stored bars | no close to value it |
| 2024-05-15 | 84,377 | -52.6% | no share count within 200 days | 0.94 | no stored bars | no close to value it |
| 2024-04-30 | 177,918 | +86.9% | no share count within 200 days | 1.54 | no stored bars | no close to value it |
| 2024-04-15 | 95,174 | -3.3% | no share count within 200 days | 0.78 | no stored bars | no close to value it |
| 2024-03-28 | 98,397 | -9.9% | no share count within 200 days | 0.44 | no stored bars | no close to value it |
| 2024-03-15 | 109,264 | +20.7% | no share count within 200 days | 0.82 | no stored bars | no close to value it |
| 2024-02-29 | 90,505 | -14.5% | no share count within 200 days | 0.70 | no stored bars | no close to value it |
| 2024-02-15 | 105,841 | -30.7% | no share count within 200 days | 1.39 | no stored bars | no close to value it |
| 2024-01-31 | 152,700 | +92.9% | no share count within 200 days | 1.74 | no stored bars | no close to value it |
| 2024-01-12 | 79,153 | -5.2% | no share count within 200 days | 1.45 | no stored bars | no close to value it |
| 2023-12-29 | 83,526 | -51.2% | no share count within 200 days | 0.57 | no stored bars | no close to value it |
| 2023-12-15 | 171,323 | +484.3% | no share count within 200 days | 0.97 | no stored bars | no close to value it |
| 2023-11-30 | 29,319 | +126.9% | no share count within 200 days | 0.23 | no stored bars | no close to value it |
| 2023-11-15 | 12,922 | -70.4% | no share count within 200 days | 0.15 | no stored bars | no close to value it |
| 2023-10-31 | 43,656 | -0.0% | no share count within 200 days | 0.34 | no stored bars | no close to value it |
| 2023-10-13 | 43,673 | +10.4% | no share count within 200 days | 0.45 | no stored bars | no close to value it |
| 2023-09-29 | 39,575 | +22.1% | no share count within 200 days | 0.37 | no stored bars | no close to value it |
| 2023-09-15 | 32,425 | -6.0% | no share count within 200 days | 0.52 | no stored bars | no close to value it |
| 2023-08-31 | 34,492 | -2.8% | no share count within 200 days | 0.55 | no stored bars | no close to value it |
| 2023-08-15 | 35,503 | no prior settlement | no share count within 200 days | 0.59 | no stored bars | no close to value it |