| 2026-02-27 | 17,244,207 | +15.8% | no share count within 200 days | 3.74 | 3.63 | 62.6M |
| 2026-02-13 | 14,897,594 | -3.7% | no share count within 200 days | 4.04 | 3.57 | 53.2M |
| 2026-01-30 | 15,475,552 | +6.0% | no share count within 200 days | 4.41 | 3.76 | 58.2M |
| 2026-01-15 | 14,593,875 | +9.5% | no share count within 200 days | 3.33 | 3.71 | 54.1M |
| 2025-12-31 | 13,329,697 | -9.8% | no share count within 200 days | 3.58 | 4.09 | 54.5M |
| 2025-12-15 | 14,782,875 | +8.4% | no share count within 200 days | 5.10 | 4.14 | 61.2M |
| 2025-11-28 | 13,636,349 | -12.7% | no share count within 200 days | 3.35 | 3.89 | 53.0M |
| 2025-11-14 | 15,616,594 | +12.5% | no share count within 200 days | 2.83 | 4.00 | 62.5M |
| 2025-10-31 | 13,879,566 | -13.9% | no share count within 200 days | 1.72 | 5.84 | 81.1M |
| 2025-10-15 | 16,124,503 | +0.0% | no share count within 200 days | 3.13 | 5.96 | 96.1M |
| 2025-09-30 | 16,123,373 | -9.4% | no share count within 200 days | 2.23 | 5.29 | 85.3M |
| 2025-09-15 | 17,794,037 | +3.4% | no share count within 200 days | 5.01 | 4.65 | 82.7M |
| 2025-08-29 | 17,212,180 | +12.3% | no share count within 200 days | 2.76 | 4.58 | 78.8M |
| 2025-08-15 | 15,325,335 | -3.2% | no share count within 200 days | 2.81 | 3.88 | 59.5M |
| 2025-07-31 | 15,839,782 | -2.1% | no share count within 200 days | 1.84 | 4.10 | 64.9M |
| 2025-07-15 | 16,175,083 | +58.8% | no share count within 200 days | 1.69 | 2.65 | 42.9M |
| 2025-06-30 | 10,185,689 | -7.1% | no share count within 200 days | 4.20 | 2.19 | 22.3M |
| 2025-06-13 | 10,963,256 | -5.1% | no share count within 200 days | 3.69 | 2.11 | 23.1M |
| 2025-05-30 | 11,547,931 | -9.7% | no share count within 200 days | 3.72 | 2.31 | 26.7M |
| 2025-05-15 | 12,789,515 | +4.9% | no share count within 200 days | 10.23 | 1.63 | 20.8M |
| 2025-04-30 | 12,193,805 | +0.5% | no share count within 200 days | 8.48 | 1.50 | 18.3M |
| 2025-04-15 | 12,136,294 | +3.9% | no share count within 200 days | 6.34 | 1.39 | 16.9M |
| 2025-03-31 | 11,682,579 | +12.3% | no share count within 200 days | 6.99 | 1.36 | 15.9M |
| 2025-03-14 | 10,403,773 | -5.0% | no share count within 200 days | 5.52 | 1.48 | 15.4M |
| 2025-02-28 | 10,956,604 | -1.8% | no share count within 200 days | 3.11 | 1.72 | 18.8M |
| 2025-02-14 | 11,160,861 | -1.3% | no share count within 200 days | 1.64 | 2.30 | 25.7M |
| 2025-01-31 | 11,307,134 | -2.1% | no share count within 200 days | 9.94 | 1.55 | 17.5M |
| 2025-01-15 | 11,546,149 | +7.5% | no share count within 200 days | 4.68 | 1.44 | 16.6M |
| 2024-12-31 | 10,743,811 | +1.3% | no share count within 200 days | 7.89 | 1.33 | 14.3M |
| 2024-12-13 | 10,610,076 | +4.0% | no share count within 200 days | 9.05 | 1.36 | 14.4M |
| 2024-11-29 | 10,204,988 | +3.3% | no share count within 200 days | 4.60 | 1.78 | 18.2M |
| 2024-11-15 | 9,874,736 | +4.7% | no share count within 200 days | 4.02 | 1.61 | 15.9M |
| 2024-10-31 | 9,428,027 | -1.7% | no share count within 200 days | 11.50 | 1.06 | 10.0M |
| 2024-10-15 | 9,593,050 | +1.1% | no share count within 200 days | 16.54 | 1.09 | 10.5M |
| 2024-09-30 | 9,484,569 | -1.5% | no share count within 200 days | 20.93 | 1.16 | 11.0M |
| 2024-09-13 | 9,626,208 | +9.6% | no share count within 200 days | 21.47 | 1.30 | 12.5M |
| 2024-08-30 | 8,780,745 | -8.3% | no share count within 200 days | 15.40 | 1.30 | 11.4M |
| 2024-08-15 | 9,571,599 | +9.0% | no share count within 200 days | 12.28 | 1.25 | 12.0M |
| 2024-07-31 | 8,777,326 | -5.5% | no share count within 200 days | 14.82 | 1.55 | 13.6M |
| 2024-07-15 | 9,283,575 | +11.5% | no share count within 200 days | 13.87 | 1.61 | 14.9M |
| 2024-06-28 | 8,324,709 | +5.1% | no share count within 200 days | 8.07 | before stored bars | no close to value it |
| 2024-06-14 | 7,923,800 | +14.9% | no share count within 200 days | 8.20 | before stored bars | no close to value it |
| 2024-05-31 | 6,896,703 | +12.9% | no share count within 200 days | 6.43 | before stored bars | no close to value it |
| 2024-05-15 | 6,106,172 | -3.2% | no share count within 200 days | 8.37 | before stored bars | no close to value it |
| 2024-04-30 | 6,306,129 | +6.9% | no share count within 200 days | 6.05 | before stored bars | no close to value it |
| 2024-04-15 | 5,901,316 | +6.3% | no share count within 200 days | 1.94 | before stored bars | no close to value it |
| 2024-03-28 | 5,549,435 | +6.6% | no share count within 200 days | 4.03 | before stored bars | no close to value it |
| 2024-03-15 | 5,205,386 | +47.3% | no share count within 200 days | 2.70 | before stored bars | no close to value it |
| 2024-02-29 | 3,533,948 | -27.4% | no share count within 200 days | 2.99 | before stored bars | no close to value it |
| 2024-02-15 | 4,865,063 | +2.4% | no share count within 200 days | 5.39 | before stored bars | no close to value it |
| 2024-01-31 | 4,749,020 | +7.8% | no share count within 200 days | 3.99 | before stored bars | no close to value it |
| 2024-01-12 | 4,407,371 | +1.7% | no share count within 200 days | 1.55 | before stored bars | no close to value it |
| 2023-12-29 | 4,332,980 | -4.1% | no share count within 200 days | 4.34 | before stored bars | no close to value it |
| 2023-12-15 | 4,517,051 | -6.7% | no share count within 200 days | 4.21 | before stored bars | no close to value it |
| 2023-11-30 | 4,842,943 | -4.9% | no share count within 200 days | 4.62 | before stored bars | no close to value it |
| 2023-11-15 | 5,090,401 | -9.6% | no share count within 200 days | 11.03 | before stored bars | no close to value it |
| 2023-10-31 | 5,628,406 | +20.5% | no share count within 200 days | 11.29 | before stored bars | no close to value it |
| 2023-10-13 | 4,669,488 | -0.7% | no share count within 200 days | 7.39 | before stored bars | no close to value it |
| 2023-09-29 | 4,703,645 | +3.5% | no share count within 200 days | 11.27 | before stored bars | no close to value it |
| 2023-09-15 | 4,546,297 | +10.2% | no share count within 200 days | 8.90 | before stored bars | no close to value it |
| 2023-08-31 | 4,124,529 | -0.2% | no share count within 200 days | 7.79 | before stored bars | no close to value it |
| 2023-08-15 | 4,130,824 | no prior settlement | no share count within 200 days | 6.43 | before stored bars | no close to value it |