| 2026-04-15 | 1,436,224 | -15.7% | no share count within 200 days | 11.91 | 3.77 | 5.4M |
| 2026-03-31 | 1,703,562 | +30.3% | no share count within 200 days | 9.35 | 3.62 | 6.2M |
| 2026-03-13 | 1,307,105 | -0.8% | no share count within 200 days | 10.09 | 3.66 | 4.8M |
| 2026-02-27 | 1,317,634 | -10.6% | no share count within 200 days | 12.19 | 4.43 | 5.8M |
| 2026-02-13 | 1,473,042 | -8.0% | no share count within 200 days | 12.68 | 4.38 | 6.5M |
| 2026-01-30 | 1,601,195 | +11.2% | no share count within 200 days | 12.29 | 4.69 | 7.5M |
| 2026-01-15 | 1,439,727 | +33.1% | no share count within 200 days | 6.25 | 4.21 | 6.1M |
| 2025-12-31 | 1,081,341 | -35.1% | no share count within 200 days | 11.97 | 4.64 | 5.0M |
| 2025-12-15 | 1,667,083 | +35.5% | no share count within 200 days | 7.55 | 5.11 | 8.5M |
| 2025-11-28 | 1,230,690 | -11.3% | no share count within 200 days | 13.35 | 4.04 | 5.0M |
| 2025-11-14 | 1,387,650 | +22.2% | no share count within 200 days | 19.34 | 3.89 | 5.4M |
| 2025-10-31 | 1,135,393 | -29.1% | no share count within 200 days | 13.48 | 3.94 | 4.5M |
| 2025-10-15 | 1,601,593 | +49.1% | no share count within 200 days | 14.51 | 3.70 | 5.9M |
| 2025-09-30 | 1,074,077 | -30.0% | no share count within 200 days | 5.00 | 3.56 | 3.8M |
| 2025-09-15 | 1,535,109 | +34.0% | no share count within 200 days | 12.32 | 3.70 | 5.7M |
| 2025-08-29 | 1,145,425 | -10.2% | no share count within 200 days | 11.57 | 4.33 | 5.0M |
| 2025-08-15 | 1,274,997 | -2.8% | no share count within 200 days | 7.14 | 4.30 | 5.5M |
| 2025-07-31 | 1,311,143 | -7.8% | no share count within 200 days | 11.14 | 4.09 | 5.4M |
| 2025-07-15 | 1,422,306 | -1.7% | no share count within 200 days | 12.30 | 4.09 | 5.8M |
| 2025-06-30 | 1,446,892 | +49.7% | no share count within 200 days | 5.78 | 4.15 | 6.0M |
| 2025-06-13 | 966,641 | -14.9% | no share count within 200 days | 3.23 | 3.92 | 3.8M |
| 2025-05-30 | 1,136,092 | +13.1% | no share count within 200 days | 15.48 | 3.32 | 3.8M |
| 2025-05-15 | 1,004,413 | +6.1% | no share count within 200 days | 10.92 | 3.49 | 3.5M |
| 2025-04-30 | 947,022 | +3.7% | no share count within 200 days | 14.06 | 3.43 | 3.2M |
| 2025-04-15 | 912,919 | -0.4% | no share count within 200 days | 7.66 | 3.31 | 3.0M |
| 2025-03-31 | 916,165 | -17.1% | no share count within 200 days | 6.14 | 3.04 | 2.8M |
| 2025-03-14 | 1,105,624 | +29.8% | no share count within 200 days | 9.16 | 2.66 | 2.9M |
| 2025-02-28 | 851,807 | -3.5% | no share count within 200 days | 8.47 | 3.46 | 2.9M |
| 2025-02-14 | 882,551 | -3.8% | no share count within 200 days | 9.13 | 3.47 | 3.1M |
| 2025-01-31 | 917,518 | -9.7% | no share count within 200 days | 13.41 | 3.89 | 3.6M |
| 2025-01-15 | 1,016,062 | -11.3% | no share count within 200 days | 10.48 | 4.14 | 4.2M |
| 2024-12-31 | 1,145,628 | +10.0% | no share count within 200 days | 11.67 | 4.41 | 5.1M |
| 2024-12-13 | 1,041,318 | +4.6% | no share count within 200 days | 11.07 | 4.54 | 4.7M |
| 2024-11-29 | 995,304 | +2.2% | no share count within 200 days | 6.29 | 4.75 | 4.7M |
| 2024-11-15 | 973,833 | -8.0% | no share count within 200 days | 7.29 | 4.39 | 4.3M |
| 2024-10-31 | 1,058,031 | -15.1% | no share count within 200 days | 6.83 | 4.08 | 4.3M |
| 2024-10-15 | 1,246,798 | +12.6% | no share count within 200 days | 7.58 | 3.82 | 4.8M |
| 2024-09-30 | 1,107,165 | +24.2% | no share count within 200 days | 3.79 | 3.74 | 4.1M |
| 2024-09-13 | 891,305 | +6.6% | no share count within 200 days | 5.05 | 4.25 | 3.8M |
| 2024-08-30 | 836,369 | -11.6% | no share count within 200 days | 7.88 | 4.02 | 3.4M |
| 2024-08-15 | 945,874 | -6.3% | no share count within 200 days | 5.38 | 3.97 | 3.8M |
| 2024-07-31 | 1,009,778 | -6.1% | no share count within 200 days | 10.37 | 4.90 | 4.9M |
| 2024-07-15 | 1,075,465 | +40.9% | no share count within 200 days | 9.98 | 5.00 | 5.4M |
| 2024-06-28 | 763,125 | +29.0% | no share count within 200 days | 1.85 | before stored bars | no close to value it |
| 2024-06-14 | 591,735 | -13.3% | no share count within 200 days | 3.92 | before stored bars | no close to value it |
| 2024-05-31 | 682,191 | -6.5% | no share count within 200 days | 4.06 | before stored bars | no close to value it |
| 2024-05-15 | 729,474 | -3.7% | no share count within 200 days | 11.57 | before stored bars | no close to value it |
| 2024-04-30 | 757,598 | -3.0% | no share count within 200 days | 6.47 | before stored bars | no close to value it |
| 2024-04-15 | 780,830 | +15.7% | no share count within 200 days | 6.17 | before stored bars | no close to value it |
| 2024-03-28 | 675,051 | +46.4% | no share count within 200 days | 4.40 | before stored bars | no close to value it |
| 2024-03-15 | 461,253 | +6.8% | no share count within 200 days | 1.85 | before stored bars | no close to value it |
| 2024-02-29 | 431,971 | +17.6% | no share count within 200 days | 4.25 | before stored bars | no close to value it |
| 2024-02-15 | 367,313 | +11.2% | no share count within 200 days | 5.01 | before stored bars | no close to value it |
| 2024-01-31 | 330,465 | -11.2% | no share count within 200 days | 3.89 | before stored bars | no close to value it |
| 2024-01-12 | 372,112 | -7.6% | no share count within 200 days | 5.30 | before stored bars | no close to value it |
| 2023-12-29 | 402,704 | -0.6% | no share count within 200 days | 6.78 | before stored bars | no close to value it |
| 2023-12-15 | 404,947 | +14.4% | no share count within 200 days | 5.26 | before stored bars | no close to value it |
| 2023-11-30 | 354,093 | -15.0% | no share count within 200 days | 9.19 | before stored bars | no close to value it |
| 2023-11-15 | 416,358 | +5.4% | no share count within 200 days | 11.06 | before stored bars | no close to value it |
| 2023-10-31 | 395,067 | +1.3% | no share count within 200 days | 10.64 | before stored bars | no close to value it |
| 2023-10-13 | 390,104 | -7.0% | no share count within 200 days | 15.74 | before stored bars | no close to value it |
| 2023-09-29 | 419,368 | +16.7% | no share count within 200 days | 14.03 | before stored bars | no close to value it |
| 2023-09-15 | 359,499 | -6.3% | no share count within 200 days | 6.47 | before stored bars | no close to value it |
| 2023-08-31 | 383,637 | -7.6% | no share count within 200 days | 10.63 | before stored bars | no close to value it |
| 2023-08-15 | 415,028 | no prior settlement | no share count within 200 days | 10.97 | before stored bars | no close to value it |