| 2026-04-15 | 44,000,221 | +4.2% | no share count within 200 days | 9.80 | 9.52 | 418.9M |
| 2026-03-31 | 42,240,293 | +3.5% | no share count within 200 days | 8.47 | 8.42 | 355.7M |
| 2026-03-13 | 40,830,355 | -4.1% | no share count within 200 days | 6.31 | 8.91 | 363.8M |
| 2026-02-27 | 42,583,720 | +4.6% | no share count within 200 days | 4.46 | 7.95 | 338.5M |
| 2026-02-13 | 40,717,378 | -0.8% | no share count within 200 days | 5.56 | 10.78 | 438.9M |
| 2026-01-30 | 41,027,887 | +1.9% | no share count within 200 days | 5.23 | 11.01 | 451.7M |
| 2026-01-15 | 40,268,384 | +2.1% | no share count within 200 days | 6.47 | 13.53 | 544.8M |
| 2025-12-31 | 39,448,219 | +3.8% | no share count within 200 days | 8.01 | 13.48 | 531.8M |
| 2025-12-15 | 37,992,412 | -1.1% | no share count within 200 days | 5.88 | 14.65 | 556.6M |
| 2025-11-28 | 38,418,971 | -5.2% | no share count within 200 days | 6.75 | 14.45 | 555.2M |
| 2025-11-14 | 40,541,795 | +2.8% | no share count within 200 days | 5.52 | 14.07 | 570.4M |
| 2025-10-31 | 39,434,433 | -0.8% | no share count within 200 days | 7.73 | 17.58 | 693.3M |
| 2025-10-15 | 39,767,758 | -1.1% | no share count within 200 days | 4.22 | 19.27 | 766.3M |
| 2025-09-30 | 40,229,733 | +6.8% | no share count within 200 days | 4.91 | 17.34 | 697.6M |
| 2025-09-15 | 37,653,790 | +10.3% | no share count within 200 days | 3.12 | 17.53 | 660.1M |
| 2025-08-29 | 34,140,941 | +4.5% | no share count within 200 days | 5.42 | 16.91 | 577.3M |
| 2025-08-15 | 32,684,056 | +38.2% | no share count within 200 days | 2.22 | 17.85 | 583.4M |
| 2025-07-31 | 23,645,670 | -1.6% | no share count within 200 days | 3.06 | 23.56 | 557.1M |
| 2025-07-15 | 24,031,808 | -4.4% | no share count within 200 days | 4.38 | 27.03 | 649.6M |
| 2025-06-30 | 25,144,553 | +4.7% | no share count within 200 days | 4.73 | 24.57 | 617.8M |
| 2025-06-13 | 24,018,840 | -2.7% | no share count within 200 days | 3.77 | 23.76 | 570.7M |
| 2025-05-30 | 24,677,459 | +15.7% | no share count within 200 days | 2.18 | 26.59 | 656.2M |
| 2025-05-15 | 21,332,725 | -0.3% | no share count within 200 days | 6.45 | 23.41 | 499.4M |
| 2025-04-30 | 21,406,715 | -1.4% | no share count within 200 days | 7.14 | 22.01 | 471.2M |
| 2025-04-15 | 21,711,938 | -4.7% | no share count within 200 days | 4.96 | 19.97 | 433.6M |
| 2025-03-31 | 22,779,987 | +3.1% | no share count within 200 days | 7.44 | 21.05 | 479.5M |
| 2025-03-14 | 22,086,568 | -0.8% | no share count within 200 days | 4.73 | 21.61 | 477.3M |
| 2025-02-28 | 22,265,707 | +4.7% | no share count within 200 days | 3.17 | 23.45 | 522.1M |
| 2025-02-14 | 21,265,815 | -1.5% | no share count within 200 days | 4.71 | 31.56 | 671.1M |
| 2025-01-31 | 21,592,459 | -1.2% | no share count within 200 days | 4.57 | 31.35 | 676.9M |
| 2025-01-15 | 21,861,053 | +0.3% | no share count within 200 days | 4.61 | 31.73 | 693.7M |
| 2024-12-31 | 21,790,307 | +0.2% | no share count within 200 days | 2.74 | 34.43 | 750.2M |
| 2024-12-13 | 21,752,031 | -12.2% | no share count within 200 days | 1.35 | 39.46 | 858.3M |
| 2024-11-29 | 24,765,524 | +8.8% | no share count within 200 days | 2.55 | 37.18 | 920.8M |
| 2024-11-15 | 22,765,199 | -1.6% | no share count within 200 days | 6.71 | 25.99 | 591.7M |
| 2024-10-31 | 23,145,960 | -5.7% | no share count within 200 days | 10.29 | 24.63 | 570.1M |
| 2024-10-15 | 24,556,701 | -5.1% | no share count within 200 days | 6.94 | 26.19 | 643.1M |
| 2024-09-30 | 25,869,456 | +1.4% | no share count within 200 days | 8.53 | 24.23 | 626.8M |
| 2024-09-13 | 25,502,995 | -10.0% | no share count within 200 days | 2.97 | 23.00 | 586.6M |
| 2024-08-30 | 28,339,113 | +11.7% | no share count within 200 days | 9.64 | 23.34 | 661.4M |
| 2024-08-15 | 25,371,941 | -2.7% | no share count within 200 days | 9.75 | 25.66 | 651.0M |
| 2024-07-31 | 26,068,334 | -4.0% | no share count within 200 days | 8.43 | 26.75 | 697.3M |
| 2024-07-15 | 27,150,350 | +0.9% | no share count within 200 days | 7.74 | 30.58 | 830.3M |
| 2024-06-28 | 26,920,391 | -9.7% | no share count within 200 days | 7.15 | before stored bars | no close to value it |
| 2024-06-14 | 29,804,441 | -3.4% | no share count within 200 days | 4.69 | before stored bars | no close to value it |
| 2024-05-31 | 30,864,558 | -10.5% | no share count within 200 days | 3.31 | before stored bars | no close to value it |
| 2024-05-15 | 34,476,029 | +3.2% | no share count within 200 days | 7.98 | before stored bars | no close to value it |
| 2024-04-30 | 33,399,151 | +1.2% | no share count within 200 days | 7.34 | before stored bars | no close to value it |
| 2024-04-15 | 32,998,814 | +3.6% | no share count within 200 days | 6.78 | before stored bars | no close to value it |
| 2024-03-28 | 31,844,059 | +1.0% | no share count within 200 days | 7.90 | before stored bars | no close to value it |
| 2024-03-15 | 31,534,929 | -8.1% | no share count within 200 days | 3.50 | before stored bars | no close to value it |
| 2024-02-29 | 34,329,398 | -0.6% | no share count within 200 days | 2.49 | before stored bars | no close to value it |
| 2024-02-15 | 34,527,819 | -12.2% | no share count within 200 days | 4.07 | before stored bars | no close to value it |
| 2024-01-31 | 39,329,083 | +2.8% | no share count within 200 days | 6.77 | before stored bars | no close to value it |
| 2024-01-12 | 38,266,814 | -2.2% | no share count within 200 days | 5.40 | before stored bars | no close to value it |
| 2023-12-29 | 39,139,904 | +7.8% | no share count within 200 days | 3.70 | before stored bars | no close to value it |
| 2023-12-15 | 36,315,817 | +1.9% | no share count within 200 days | 2.75 | before stored bars | no close to value it |
| 2023-11-30 | 35,648,440 | +1.5% | no share count within 200 days | 3.56 | before stored bars | no close to value it |
| 2023-11-15 | 35,113,434 | -3.3% | no share count within 200 days | 4.65 | before stored bars | no close to value it |
| 2023-10-31 | 36,323,175 | -4.3% | no share count within 200 days | 6.86 | before stored bars | no close to value it |
| 2023-10-13 | 37,973,276 | +1.3% | no share count within 200 days | 5.93 | before stored bars | no close to value it |
| 2023-09-29 | 37,484,724 | -4.3% | no share count within 200 days | 5.53 | before stored bars | no close to value it |
| 2023-09-15 | 39,175,626 | +9.1% | no share count within 200 days | 3.37 | before stored bars | no close to value it |
| 2023-08-31 | 35,908,318 | +8.9% | no share count within 200 days | 3.26 | before stored bars | no close to value it |
| 2023-08-15 | 32,965,014 | no prior settlement | no share count within 200 days | 2.05 | before stored bars | no close to value it |