Event risk before this expiration:FOMC decision Wed, Oct 28 · Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 83 — is the max pain price.
Open interest by strike · Fri, Dec 18
■ calls (up)■ puts (down)VXUS open contracts per strike for Fri, Dec 18.
Open-interest change: building vs unwinding
Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Dec 18
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Dec 18
— call IV— put IVATM ≈ 16.8% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Dec 18
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Dec 18
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.81
-0.02
76
0.0329
0.09
-0.02
-0.18
0.78
-0.02
77
0.0375
0.09
-0.02
-0.21
0.75
-0.02
78
0.0428
0.10
-0.02
-0.24
0.71
-0.02
79
0.0486
0.11
-0.02
-0.28
0.67
-0.02
80
0.0547
0.12
-0.02
-0.33
0.61
-0.02
81
0.0608
0.12
-0.02
-0.38
0.55
-0.02
82
0.0662
0.13
-0.02
-0.45
0.48
-0.02
83
0.0700
0.13
-0.02
-0.51
0.41
-0.02
84
0.0710
0.13
-0.02
-0.59
0.34
-0.02
85
0.0687
0.12
-0.02
-0.66
0.27
-0.01
86
0.0633
0.11
-0.02
-0.73
0.21
-0.01
87
0.0558
0.10
-0.01
-0.79
0.17
-0.01
88
0.0476
0.08
-0.01
-0.84
0.13
-0.01
89
0.0398
0.07
-0.01
-0.87
0.10
-0.01
90
0.0329
0.06
-0.01
-0.90
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 19 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.