Event risk before this expiration:FOMC decision Wed, Oct 28 · Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 240 — is the max pain price.
Open interest by strike · Fri, Mar 19
■ calls (up)■ puts (down)VRSN open contracts per strike for Fri, Mar 19.
Open-interest change: building vs unwinding
Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Mar 19
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Mar 19
— call IV— put IVATM ≈ 30.9% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Mar 19
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Mar 19
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.91
-0.04
230
0.0024
0.32
-0.04
-0.10
0.88
-0.05
240
0.0030
0.39
-0.05
-0.13
0.84
-0.05
250
0.0037
0.46
-0.06
-0.16
0.80
-0.06
260
0.0044
0.53
-0.06
-0.20
0.75
-0.07
270
0.0051
0.60
-0.07
-0.25
0.70
-0.07
280
0.0057
0.67
-0.07
-0.31
0.64
-0.08
290
0.0063
0.71
-0.08
-0.37
0.57
-0.08
300
0.0066
0.74
-0.08
-0.44
0.50
-0.08
310
0.0068
0.76
-0.08
-0.51
0.44
-0.08
320
0.0068
0.75
-0.08
-0.58
0.38
-0.07
330
0.0066
0.72
-0.08
-0.65
0.32
-0.07
340
0.0062
0.68
-0.08
-0.71
0.27
-0.06
350
0.0057
0.62
-0.07
-0.77
0.22
-0.06
360
0.0052
0.56
-0.06
-0.82
0.15
-0.04
380
0.0040
0.44
-0.05
-0.90
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 36 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.