Event risk before this expiration:FOMC decision Wed, Oct 28 · Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 280 — is the max pain price.
Open interest by strike · Fri, Nov 20
■ calls (up)■ puts (down)VRSN open contracts per strike for Fri, Nov 20.
Open-interest change: building vs unwinding
Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Nov 20
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Nov 20
— call IV— put IVATM ≈ 30.3% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Nov 20
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Nov 20
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.99
-0.01
230
0.0007
0.02
-0.02
-0.01
0.98
-0.02
240
0.0013
0.04
-0.03
-0.02
0.97
-0.04
250
0.0023
0.06
-0.04
-0.04
0.94
-0.06
260
0.0040
0.10
-0.07
-0.07
0.89
-0.09
270
0.0068
0.15
-0.10
-0.12
0.81
-0.13
280
0.0104
0.22
-0.13
-0.20
0.69
-0.16
290
0.0141
0.29
-0.16
-0.32
0.54
-0.18
300
0.0162
0.33
-0.18
-0.48
0.38
-0.17
310
0.0156
0.32
-0.17
-0.63
0.24
-0.14
320
0.0127
0.26
-0.14
-0.77
0.15
-0.10
330
0.0091
0.19
-0.10
-0.86
0.09
-0.07
340
0.0060
0.13
-0.08
-0.92
0.05
-0.05
350
0.0038
0.09
-0.06
-0.96
0.03
-0.03
360
0.0024
0.06
-0.03
-0.98
0.02
-0.02
370
0.0015
0.04
-0.01
-0.99
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 42 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.