Event risk before this expiration:FOMC decision Wed, Oct 28 · Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 75 — is the max pain price.
Open interest by strike · Fri, Dec 18
■ calls (up)■ puts (down)UBER open contracts per strike for Fri, Dec 18.
Open-interest change: building vs unwinding
Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Dec 18
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Dec 18
— call IV— put IVATM ≈ 38.3% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Dec 18
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Dec 18
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.96
-0.01
50
0.0071
0.02
-0.01
-0.04
0.94
-0.01
52.5
0.0108
0.03
-0.01
-0.06
0.90
-0.02
55
0.0157
0.04
-0.02
-0.10
0.85
-0.02
57.5
0.0215
0.06
-0.02
-0.15
0.79
-0.03
60
0.0276
0.08
-0.03
-0.22
0.71
-0.03
62.5
0.0332
0.09
-0.03
-0.30
0.62
-0.04
65
0.0373
0.10
-0.04
-0.39
0.52
-0.04
67.5
0.0393
0.10
-0.04
-0.49
0.42
-0.04
70
0.0388
0.10
-0.04
-0.59
0.34
-0.03
72.5
0.0362
0.10
-0.03
-0.68
0.26
-0.03
75
0.0320
0.09
-0.03
-0.76
0.20
-0.03
77.5
0.0272
0.07
-0.03
-0.83
0.14
-0.02
80
0.0223
0.06
-0.02
-0.88
0.11
-0.02
82.5
0.0178
0.05
-0.02
-0.93
0.08
-0.01
85
0.0140
0.04
-0.02
-0.96
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 39 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.