Max pain // Cboe delayed data · as of Oct 26, 6:03 PM ET

TRIP max pain

Spot (delayed)$9.21
Max pain · Fri, Nov 13$2-78.3% vs spot
Expected move (ATM straddle)±$1.25±13.6% by Fri, Nov 13
Put/Call OI0.38314 puts / 819 calls
Call wall$2largest call OI
Put wall$8largest put OI
IV3066.0%30-day implied vol
Net GEX−$1Kper 1% move · flip ≈ $8

Event risk before this expiration: FOMC decision Wed, Oct 28 · Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Oct 30$8-13.1%4d
Fri, Nov 6$2-78.3%11d
Fri, Nov 13$2-78.3%18d
Fri, Nov 20$8-13.1%25d
Fri, Nov 27$2-78.3%32d
Fri, Dec 18$10+8.6%53d
Fri, Jan 15$12+30.4%81d
Fri, Mar 19$9-2.2%144d

The writer-loss curve — where max pain comes from

spot224681012$1M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 2 — is the max pain price.

Open interest by strike · Fri, Nov 13

spot2247911519519
■ calls (up)■ puts (down)TRIP open contracts per strike for Fri, Nov 13.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Nov 13

spot22479112020
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Nov 13

spot46791012285%76%
— call IV— put IVATM ≈ 76.1% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Nov 13

spotflip 8247911+$2K−$2K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Nov 13

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.99-0.0120.00450.00-0.01-0.01
0.98-0.0130.00830.00-0.01-0.02
0.97-0.0140.01450.00-0.01-0.03
0.96-0.0150.02500.00-0.01-0.04
0.89-0.0170.08120.00-0.01-0.12
0.79-0.0180.15270.01-0.01-0.21
0.60-0.0290.24340.01-0.02-0.41
0.36-0.02100.23180.01-0.02-0.64
0.22-0.01110.16310.01-0.01-0.79
0.14-0.01120.11050.01-0.01-0.87

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot258.51011.52K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot16.51013.5203057K57K
■ calls (up)■ puts (down)Every expiration combined: 154K call contracts, 132K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: TRIP workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk