■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 55 — is the max pain price.
Open interest by strike · Fri, Jan 15
■ calls (up)■ puts (down)STNG open contracts per strike for Fri, Jan 15.
Open-interest change — building vs unwinding
Needs two observed snapshot days for this expiration — the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Jan 15
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Jan 15
— call IV— put IVATM ≈ 36.8% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Jan 15
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Jan 15
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.87
-0.01
57.5
0.0098
0.10
-0.01
-0.13
0.84
-0.01
60
0.0115
0.12
-0.02
-0.16
0.80
-0.01
62.5
0.0133
0.14
-0.02
-0.20
0.77
-0.02
65
0.0151
0.15
-0.02
-0.23
0.72
-0.02
67.5
0.0167
0.16
-0.02
-0.28
0.68
-0.02
70
0.0182
0.18
-0.02
-0.33
0.63
-0.02
72.5
0.0194
0.18
-0.02
-0.38
0.58
-0.02
75
0.0202
0.19
-0.02
-0.43
0.53
-0.02
77.5
0.0207
0.20
-0.02
-0.48
0.48
-0.02
80
0.0208
0.20
-0.02
-0.53
0.43
-0.02
82.5
0.0205
0.19
-0.02
-0.58
0.38
-0.02
85
0.0199
0.19
-0.02
-0.62
0.34
-0.02
87.5
0.0191
0.18
-0.02
-0.67
0.30
-0.02
90
0.0181
0.17
-0.02
-0.71
0.27
-0.02
92.5
0.0170
0.16
-0.02
-0.74
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 34 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.