Event risk before this expiration:Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 53 — is the max pain price.
Open interest by strike · Fri, Dec 18
■ calls (up)■ puts (down)SPYI open contracts per strike for Fri, Dec 18.
Open-interest change: building vs unwinding
Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Dec 18
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Dec 18
— call IV— put IVATM ≈ 8.9% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Dec 18
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Dec 18
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.99
-0.00
46
0.0162
0.00
-0.01
-0.05
0.99
—
47
0.0301
0.01
-0.01
-0.07
0.97
-0.00
48
0.0337
0.01
-0.01
-0.09
0.95
-0.00
49
0.0454
0.02
-0.01
-0.12
0.92
-0.00
50
0.0715
0.03
-0.01
-0.17
0.86
-0.01
51
0.1150
0.04
-0.01
-0.25
0.76
-0.01
52
0.1873
0.06
-0.01
-0.37
0.56
-0.01
53
0.2736
0.07
-0.01
-0.57
0.28
-0.01
54
0.2454
0.06
-0.00
-0.78
0.11
-0.00
55
0.1240
0.04
-0.00
-0.90
0.05
-0.00
56
0.0565
0.02
—
-0.95
0.03
-0.00
57
0.0289
0.01
—
-0.97
0.01
-0.00
58
0.0164
0.01
—
-0.98
0.01
-0.00
59
0.0101
0.01
—
-0.98
0.01
0.00
60
0.0066
0.00
—
-0.99
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 25 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.